Página 53 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I G Petrochemicals Limited
IGPL.BO
IN
|
₹541.75 6.55 USD |
-3.72
|
₹16.68B 201.84M USD | ₹2.61K 31.6 USD | ₹535.00 6.47 USD | ₹561.40 6.79 USD | ₹16.68B 201.84M USD | 51.30 | ₹10.56 0.13 USD | ||
I G Petrochemicals Limited
IGPL.NS
IN
|
₹540.75 6.54 USD |
-3.91
|
₹16.65B 201.47M USD | ₹42.54K 514.64 USD | ₹534.00 6.46 USD | ₹562.25 6.8 USD | ₹16.65B 201.47M USD | 20.39 | ₹26.51 0.32 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹86.65 1.05 USD |
-5.49
|
₹16.65B 201.38M USD | ₹134.31K 1.62K USD | ₹86.05 1.04 USD | ₹92.05 1.11 USD | ₹16.65B 201.38M USD | 0 | -₹3.00 -0.03 USD | ||
Canatu Oyj
0CD.F
DE
|
€5.00 5.77 USD |
+1.83
|
€174.09M 200.96M USD | €5.08K 5.86K USD | €4.66 5.38 USD | €5.00 5.77 USD | €174.09M 200.96M USD | 0 | -€0.53 -0.6 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.30 1.5 USD |
+2.69
|
€173.90M 200.74M USD | €100.00 115.43 USD | €1.30 1.5 USD | €1.30 1.5 USD | €173.90M 200.74M USD | 0 | -€0.15 -0.1 USD | ||
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,160 2.39 USD |
+1.94
|
₩264B 199.2M USD | ₩79K 59.52 USD | ₩3,070 2.32 USD | ₩3,195 2.41 USD | ₩264B 199.2M USD | 0 | ₩0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.60 0.3 USD |
-16.16
|
TRY 6.34B 198.98M USD | TRY 161.53K 5.07K USD | TRY 9.40 0.3 USD | TRY 9.60 0.3 USD | TRY 6.34B 198.98M USD | 16.27 | TRY 0.59 0.02 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,600 23.1 USD |
-0.65
|
₩263B 198.33M USD | ₩7K 5.58 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹328.05 3.97 USD |
-2.6
|
₹16.38B 198.22M USD | ₹20.37K 246.43 USD | ₹322.30 3.9 USD | ₹334.45 4.05 USD | ₹16.38B 198.22M USD | 30.77 | ₹10.66 0.13 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.00 23.09 USD |
+0.52
|
€171.27M 197.7M USD | €8.00 9.23 USD | €19.40 22.39 USD | €20.00 23.09 USD | €171.27M 197.7M USD | 27.39 | €0.73 0.84 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€2.24 2.59 USD |
+0.9
|
€170.93M 197.31M USD | €3.98K 4.6K USD | €2.24 2.59 USD | €2.24 2.59 USD | €170.93M 197.31M USD | 3.02 | €0.74 0.85 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 3.80 | €0.83 0.96 USD | ||
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.11 1.64 USD |
-0.25
|
R$970.95M 196.8M USD | R$600.00 121.61 USD | R$8.11 1.64 USD | R$8.20 1.66 USD | R$970.95M 196.8M USD | 5.83 | R$1.39 0.28 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹558.00 6.75 USD |
-1.33
|
₹16.24B 196.44M USD | ₹149.00 1.8 USD | ₹553.50 6.7 USD | ₹582.90 7.05 USD | ₹16.24B 196.44M USD | 12.97 | ₹43.01 0.52 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.25 6.06 USD |
-0.57
|
€170.17M 196.44M USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €170.17M 196.44M USD | 15.90 | €0.33 0.38 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,700 47.33 USD |
-2.94
|
₩260B 196.26M USD | ₩21K 16.17 USD | ₩60,700 45.82 USD | ₩65,000 49.06 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹975.50 11.8 USD |
-2.3
|
₹16.21B 196.16M USD | ₹12.06K 145.92 USD | ₹972.00 11.76 USD | ₹1,009.00 12.21 USD | ₹16.21B 196.16M USD | 6.29 | ₹155.07 1.88 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹557.10 6.74 USD |
-1.55
|
₹16.21B 196.12M USD | ₹4.93K 59.64 USD | ₹551.60 6.67 USD | ₹565.95 6.85 USD | ₹16.21B 196.12M USD | 12.95 | ₹43.01 0.52 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,880 7.46 USD |
+1.23
|
₩260B 196.1M USD | ₩145K 109.45 USD | ₩9,860 7.44 USD | ₩10,170 7.68 USD | ₩260B 196.1M USD | 0 | ₩0 0 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹973.40 11.78 USD |
-2.4
|
₹16.18B 195.74M USD | ₹2.50K 30.19 USD | ₹971.15 11.75 USD | ₹1,075.00 13.01 USD | ₹16.18B 195.74M USD | 12.13 | ₹80.21 0.97 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹322.95 3.91 USD |
-3.93
|
₹16.13B 195.14M USD | ₹605.00 7.32 USD | ₹322.95 3.91 USD | ₹333.75 4.04 USD | ₹16.13B 195.14M USD | 30.29 | ₹10.66 0.13 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.44 0.51 USD |
-1.13
|
€168.76M 194.81M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.45 0.52 USD | €168.76M 194.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,730 6.59 USD |
-0.91
|
₩258B 194.72M USD | ₩8K 6.27 USD | ₩8,730 6.59 USD | ₩9,070 6.85 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹649.05 7.85 USD |
-4.68
|
₹16.00B 193.62M USD | ₹8.72K 105.5 USD | ₹640.00 7.74 USD | ₹691.60 8.37 USD | ₹16.00B 193.62M USD | 33.83 | ₹19.18 0.23 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,680 8.06 USD |
-0.93
|
₩256B 193.48M USD | ₩66K 49.82 USD | ₩10,580 7.99 USD | ₩10,980 8.29 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.50 7.5 USD |
0
|
€166.67M 192.39M USD | €823.00 950.02 USD | €6.48 7.48 USD | €6.50 7.5 USD | €166.67M 192.39M USD | 29.54 | €0.22 0.25 USD | ||
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,098 6.77 USD |
+1.2
|
¥31B 192.07M USD | ¥109K 674.58 USD | ¥1,075 6.63 USD | ¥1,107 6.83 USD | ¥31B 192.07M USD | 8.70 | ¥126 0.78 USD | ||
TYK Corporation
5363.T
JP
|
¥700 4.32 USD |
-1.55
|
¥31B 191.78M USD | ¥56K 345.3 USD | ¥693 4.27 USD | ¥712 4.39 USD | ¥31B 191.78M USD | 8.35 | ¥84 0.52 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹875.55 10.59 USD |
-2.86
|
₹15.77B 190.84M USD | ₹3.45K 41.7 USD | ₹863.85 10.45 USD | ₹930.00 11.25 USD | ₹15.77B 190.84M USD | 25.18 | ₹34.77 0.42 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,671 10.3 USD |
+0.24
|
¥31B 190.01M USD | ¥31K 189.3 USD | ¥1,669 10.29 USD | ¥1,680 10.36 USD | ¥31B 190.01M USD | 11.21 | ¥149 0.92 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.20 1.39 USD |
-1.64
|
€163.95M 189.25M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.23 1.42 USD | €163.95M 189.25M USD | 10.00 | €0.12 0.14 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.18 4.83 USD |
+0.48
|
€163.87M 189.16M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €163.87M 189.16M USD | 8.03 | €0.52 0.6 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.63 0.73 USD |
-0.63
|
€163.82M 189.1M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €163.82M 189.1M USD | 0 | -€0.07 -0.08 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥782 4.82 USD |
0
|
¥31B 189.03M USD | ¥214K 1.32K USD | ¥778 4.8 USD | ¥793 4.89 USD | ¥31B 189.03M USD | 7.69 | ¥102 0.63 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹482.75 5.84 USD |
-4.48
|
₹15.61B 188.87M USD | ₹45.54K 550.93 USD | ₹478.65 5.79 USD | ₹512.00 6.19 USD | ₹15.61B 188.87M USD | 21.94 | ₹22.00 0.27 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.46 0.53 USD |
+0.87
|
€163.51M 188.75M USD | €47.00K 54.25K USD | €0.46 0.53 USD | €0.46 0.53 USD | €163.51M 188.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹481.95 5.83 USD |
-4.41
|
₹15.59B 188.55M USD | ₹2.00K 24.23 USD | ₹479.80 5.8 USD | ₹514.35 6.22 USD | ₹15.59B 188.55M USD | 21.90 | ₹22.00 0.27 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹129.05 1.56 USD |
-4.02
|
₹15.56B 188.22M USD | ₹17.00K 205.67 USD | ₹128.35 1.55 USD | ₹135.60 1.64 USD | ₹15.56B 188.22M USD | 0 | -₹14.31 -0.1 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.55 1.03 USD |
+0.46
|
NT$5.92B 188.06M USD | NT$63.50K 2.02K USD | NT$32.50 1.03 USD | NT$32.95 1.05 USD | NT$5.92B 188.06M USD | 13.34 | NT$2.44 0.08 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.85 11.37 USD |
-2.86
|
€162.81M 187.93M USD | €700.00 808.03 USD | €9.85 11.37 USD | €9.85 11.37 USD | €162.81M 187.93M USD | 0 | -€1.09 -1.2 USD | ||
Pensana Plc
48W.F
DE
|
€0.46 0.53 USD |
+3.51
|
€161.38M 186.29M USD | €4.20K 4.84K USD | €0.44 0.51 USD | €0.46 0.53 USD | €161.38M 186.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$5.82B 184.96M USD | NT$28.02K 890.34 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 410.00 0.03 USD |
+1.99
|
IDR 2.89T 184.75M USD | IDR 3.17M 202.45 USD | IDR 386.00 0.02 USD | IDR 416.00 0.03 USD | IDR 2.89T 184.75M USD | 5.15 | IDR 79.46 0.005 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,309 8.07 USD |
-0.3
|
¥30B 184.22M USD | ¥33K 203.48 USD | ¥1,303 8.03 USD | ¥1,316 8.11 USD | ¥30B 184.22M USD | 44.98 | ¥29 0.18 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 2.87T 183.48M USD | IDR 5.48M 350.02 USD | IDR 262.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.48M USD | 26.54 | IDR 10.17 0.0006 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 135.20K 8.64 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.87T 183.4M USD | 10.46 | IDR 26.75 0.001 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥884 5.45 USD |
+0.8
|
¥30B 183.04M USD | ¥50K 305.84 USD | ¥867 5.35 USD | ¥888 5.48 USD | ¥30B 183.04M USD | 3.79 | ¥233 1.44 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹345.65 4.18 USD |
-1.61
|
₹15.09B 182.51M USD | ₹325.37K 3.94K USD | ₹316.20 3.83 USD | ₹351.90 4.26 USD | ₹15.09B 182.51M USD | 21.87 | ₹15.80 0.19 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
0
|
€157.86M 182.22M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €157.86M 182.22M USD | 4.59 | €0.01 0.01 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-0.98
|
€157.80M 182.15M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €157.80M 182.15M USD | 2.67 | €0.17 0.2 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,030 9.08 USD |
-0.33
|
₩241B 181.61M USD | ₩767 0.58 USD | ₩11,750 8.87 USD | ₩12,030 9.08 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹161.25 1.95 USD |
-1.41
|
₹14.97B 181.16M USD | ₹123.36K 1.49K USD | ₹160.30 1.94 USD | ₹166.70 2.02 USD | ₹14.97B 181.16M USD | 0 | -₹0.30 -0.003 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.45 8.11 USD |
-4.25
|
₹14.94B 180.74M USD | ₹2.69K 32.48 USD | ₹662.00 8.01 USD | ₹700.20 8.47 USD | ₹14.94B 180.74M USD | 0 | -₹30.27 -0.3 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹665.90 8.06 USD |
-4.36
|
₹14.84B 179.51M USD | ₹38.90K 470.58 USD | ₹653.80 7.91 USD | ₹697.00 8.43 USD | ₹14.84B 179.51M USD | 0 | -₹30.27 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+1.47
|
€153.21M 176.86M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €153.21M 176.86M USD | 20.73 | €0.03 0.03 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,824 17.41 USD |
+2.65
|
¥29B 175.99M USD | ¥23K 139.97 USD | ¥2,757 17 USD | ¥2,824 17.41 USD | ¥29B 175.99M USD | 9.74 | ¥290 1.79 USD | ||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 30.70K 863.82 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 30.70K 863.82 USD | THB 5.85 0.16 USD | THB 6.20 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,439.90 17.42 USD |
-1.63
|
₹14.40B 174.2M USD | ₹277.00 3.35 USD | ₹1,400.00 16.94 USD | ₹1,484.95 17.97 USD | ₹14.40B 174.2M USD | 98.75 | ₹14.58 0.18 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,410.00 0.09 USD |
-6.93
|
IDR 2.71T 173.29M USD | IDR 903.80K 57.75 USD | IDR 1,410.00 0.09 USD | IDR 1,890.00 0.12 USD | IDR 2.71T 173.29M USD | 22.04 | IDR 63.96 0.004 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.76 3.19 USD |
-8.61
|
€149.08M 172.08M USD | €315.00 363.62 USD | €2.76 3.19 USD | €2.76 3.19 USD | €149.08M 172.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩4,410 3.33 USD |
-4.13
|
₩227B 171.52M USD | ₩4M 2.91K USD | ₩4,400 3.32 USD | ₩4,845 3.66 USD | ₩227B 171.52M USD | 0 | ₩0 0 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
India Pesticides Limited
IPL.BO
IN
|
₹122.60 1.48 USD |
-0.77
|
₹14.12B 170.82M USD | ₹27.58K 333.67 USD | ₹121.35 1.47 USD | ₹123.00 1.49 USD | ₹14.12B 170.82M USD | 13.11 | ₹9.35 0.11 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$5.33B 169.37M USD | NT$122.85K 3.9K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$5.33B 169.37M USD | 38.25 | NT$0.43 0.01 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹68.67 0.83 USD |
-3.32
|
₹13.94B 168.62M USD | ₹38.41K 464.68 USD | ₹67.99 0.82 USD | ₹71.52 0.87 USD | ₹13.94B 168.62M USD | 17.92 | ₹3.83 0.05 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹91.43 1.11 USD |
-8.31
|
₹13.92B 168.45M USD | ₹42.78K 517.51 USD | ₹90.91 1.1 USD | ₹100.00 1.21 USD | ₹13.92B 168.45M USD | 22.68 | ₹4.03 0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.11 0.12 USD |
+0.95
|
€145.87M 168.38M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €145.87M 168.38M USD | 0 | €0.00 0 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,100 25.28 USD |
+0.61
|
¥27B 167.76M USD | ¥9K 54.88 USD | ¥4,065 25.07 USD | ¥4,145 25.56 USD | ¥27B 167.76M USD | 13.78 | ¥297 1.83 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,522.85 18.42 USD |
-3.66
|
₹13.83B 167.27M USD | ₹1.44K 17.47 USD | ₹1,503.70 18.19 USD | ₹1,595.50 19.3 USD | ₹13.83B 167.27M USD | 13.31 | ₹114.40 1.38 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,954 18.21 USD |
+0.54
|
¥27B 167.16M USD | ¥100K 619.08 USD | ¥2,911 17.95 USD | ¥3,020 18.62 USD | ¥27B 167.16M USD | 10.69 | ¥276 1.7 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.67 0.78 USD |
-4.67
|
€144.77M 167.12M USD | €500.00 577.17 USD | €0.67 0.78 USD | €0.67 0.78 USD | €144.77M 167.12M USD | 0 | -€0.11 -0.1 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,100 10.64 USD |
-0.21
|
₩220B 166.43M USD | ₩79K 59.53 USD | ₩13,960 10.54 USD | ₩14,590 11.01 USD | ₩220B 166.43M USD | 0 | ₩0 0 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 381.00 55.86 USD |
+1.6
|
DKK 1.13B 166.37M USD | DKK 104.00 15.25 USD | DKK 375.00 54.98 USD | DKK 381.00 55.86 USD | DKK 1.13B 166.37M USD | 18.05 | DKK 21.10 3.09 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$34.29 6.95 USD |
+16.32
|
R$820.64M 166.33M USD | R$100.00 20.27 USD | R$34.29 6.95 USD | R$34.29 6.95 USD | R$820.64M 166.33M USD | 13.39 | R$2.56 0.52 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥591 3.64 USD |
+0.34
|
¥27B 166.17M USD | ¥131K 807.76 USD | ¥586 3.61 USD | ¥603 3.72 USD | ¥27B 166.17M USD | 7.41 | ¥80 0.49 USD | ||
Metro Mining Limited
6ME.F
DE
|
€0.47 0.54 USD |
-4.71
|
€143.58M 165.74M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €143.58M 165.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,960 3.74 USD |
-0.5
|
₩220B 165.7M USD | ₩62K 46.68 USD | ₩4,950 3.74 USD | ₩5,110 3.86 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.85 2.13 USD |
+1.65
|
€142.48M 164.47M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.85 2.13 USD | €142.48M 164.47M USD | 0 | -€0.04 -0.04 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹53.45 0.65 USD |
-5.21
|
₹13.59B 164.45M USD | ₹34.81K 421.19 USD | ₹53.02 0.64 USD | ₹57.24 0.69 USD | ₹13.59B 164.45M USD | 21.12 | ₹2.53 0.03 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹423.55 5.12 USD |
-7.54
|
₹13.59B 164.44M USD | ₹67.60K 817.9 USD | ₹411.00 4.97 USD | ₹466.40 5.64 USD | ₹13.59B 164.44M USD | 24.12 | ₹17.56 0.21 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,210 8.46 USD |
+2.84
|
₩217B 164.05M USD | ₩6K 4.69 USD | ₩10,750 8.11 USD | ₩11,350 8.57 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,100 11.4 USD |
+0.53
|
₩217B 163.93M USD | ₩10K 7.79 USD | ₩14,860 11.22 USD | ₩15,190 11.47 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.43
|
IDR 2.56T 163.83M USD | IDR 295.50K 18.88 USD | IDR 4,990.00 0.32 USD | IDR 5,800.00 0.37 USD | IDR 2.56T 163.83M USD | 133.19 | IDR 37.91 0.002 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥779 4.8 USD |
+0.78
|
¥27B 163.66M USD | ¥35K 216.43 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥27B 163.66M USD | 21.69 | ¥36 0.22 USD | ||
Lara Exploration Ltd.
LEW.F
DE
|
€2.28 2.63 USD |
+1.79
|
€141.35M 163.17M USD | €385.00 444.42 USD | €2.28 2.63 USD | €2.28 2.63 USD | €141.35M 163.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,096 12.92 USD |
+0.48
|
¥26B 162.4M USD | ¥31K 193.62 USD | ¥2,091 12.89 USD | ¥2,104 12.97 USD | ¥26B 162.4M USD | 8.75 | ¥239 1.48 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.92 USD |
-1.25
|
€140.59M 162.29M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €140.59M 162.29M USD | 0 | -€0.11 -0.1 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 249.20K 7.01K USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,620 6.51 USD |
-2.6
|
₩214B 161.7M USD | ₩2K 1.68 USD | ₩8,410 6.35 USD | ₩8,860 6.69 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
