Página 53 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nufarm NUFMF | $3.05 — |
0
|
$1.17B — | $100 — | $3.05 — | $3.35 — | $1.17B — | 101.66 | $0.03 — | |
| NovaGold Resources Inc. NGR.F | $3.06 3.35 USD |
+1.66
|
$1.06B 1.16B USD | $320 349.8 USD | $3.06 3.35 USD | $3.06 3.35 USD | $1.06B 1.16B USD | 0 | -$0.13 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.51 2.74 USD |
-0.87
|
$1.06B 1.16B USD | $550 601.22 USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.06B 1.16B USD | 19.26 | $0.13 0.14 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,684.95 32.48 USD |
+0.02
|
$95.32B 1.15B USD | $4.46K 53.96 USD | $2,659.9 32.18 USD | $2,705.6 32.73 USD | $95.32B 1.15B USD | 31.55 | $85.09 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,673.7 32.35 USD |
-0.53
|
$94.8B 1.15B USD | $1.37K 16.53 USD | $2,639.55 31.93 USD | $2,720 32.91 USD | $94.8B 1.15B USD | 31.47 | $84.94 1.03 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,045 0.07 USD |
+0.48
|
$17.9T 1.14B USD | $28.39M 1.81K USD | $1,030 0.07 USD | $1,050 0.07 USD | $17.9T 1.14B USD | 0 | -$17.57 -0.001 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
-1.55
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.5 7.11 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,350 69.87 USD |
-1.05
|
$166.89B 1.13B USD | $13.4K 90.45 USD | $10,240 69.12 USD | $10,610 71.62 USD | $166.89B 1.13B USD | 15.36 | $673.62 4.55 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $20 0.56 USD |
-0.99
|
$39.97B 1.12B USD | $201.1K 5.66K USD | $20 0.56 USD | $20.3 0.57 USD | $39.97B 1.12B USD | 20.00 | $1 0.03 USD | |
| artience Co., Ltd. TO5.F | $19 20.77 USD |
0
|
$1.03B 1.12B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $1.03B 1.12B USD | 12.83 | $1.48 1.62 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.94 9.92 USD |
+2.9
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 10.25 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.19 11.19 USD |
+1.92
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 11.57 | $4.77 0.97 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Perimeter Solutions, SA 6OL.F | $7 7.65 USD |
-3.45
|
$1.02B 1.12B USD | $122 133.36 USD | $7 7.65 USD | $7 7.65 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.1 8.3 USD |
+0.05
|
$91.98B 1.11B USD | $106.94K 1.29K USD | $675 8.17 USD | $689.15 8.34 USD | $91.98B 1.11B USD | 9.66 | $70.98 0.86 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Salzgitter AG SZGPY | $2.05 — |
-5.09
|
$1.11B — | $15 — | $2.05 — | $2.05 — | $1.11B — | 13.66 | $0.15 — | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $683.4 8.27 USD |
-0.39
|
$91.57B 1.11B USD | $12.28K 148.62 USD | $672.95 8.14 USD | $688.65 8.33 USD | $91.57B 1.11B USD | 9.62 | $71.01 0.86 USD | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $423 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.1B — | $120.47K — | $1.81 — | $1.81 — | $1.1B — | 36.19 | $0.05 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.BO | $535.25 6.48 USD |
+5.03
|
$90.67B 1.1B USD | $94.03K 1.14K USD | $515.65 6.24 USD | $540.5 6.54 USD | $90.67B 1.1B USD | 9.04 | $59.16 0.72 USD | |
| Elementis plc E3E.F | $1.7 1.86 USD |
0
|
$1B 1.1B USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1B 1.1B USD | 42.50 | $0.04 0.04 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Salzgitter AG SZG.F | $18.53 20.26 USD |
-3.24
|
$1B 1.1B USD | $285 311.54 USD | $18.53 20.26 USD | $19.23 21.02 USD | $1B 1.1B USD | 13.52 | $1.37 1.5 USD | |
| Salzgitter AG SZGA.F | $1.85 2.02 USD |
+1.65
|
$1B 1.09B USD | $30 32.79 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1B 1.09B USD | 13.21 | $0.14 0.15 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $567.85 6.87 USD |
+1.22
|
$89.78B 1.09B USD | $3.29K 39.85 USD | $551.4 6.67 USD | $575.5 6.96 USD | $89.78B 1.09B USD | 0 | -$10.04 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $129 3.63 USD |
-1.15
|
$38.59B 1.09B USD | $57.73K 1.62K USD | $128.5 3.62 USD | $130 3.66 USD | $38.59B 1.09B USD | 12.45 | $10.36 0.29 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $567.5 6.87 USD |
+1.11
|
$89.73B 1.09B USD | $70.11K 848.24 USD | $558.1 6.75 USD | $575.7 6.97 USD | $89.73B 1.09B USD | 0 | -$10.05 -0.1 USD | |
| Salzgitter AG SZG.VI | $18.35 20.06 USD |
-5.07
|
$992.5M 1.08B USD | $0 0 USD | $18.35 20.06 USD | $19.25 21.04 USD | $992.5M 1.08B USD | 13.39 | $1.37 1.5 USD | |
| Salzgitter AG SZGA.SG | $1.7 1.86 USD |
-4.49
|
$990.34M 1.08B USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $990.34M 1.08B USD | 12.14 | $0.14 0.15 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$989.54M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $989.54M 1.08B USD | 29.19 | $0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.19 0.21 USD |
-3.03
|
$989.28M 1.08B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $989.28M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.94 3.21 USD |
+2.08
|
$988.46M 1.08B USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $988.46M 1.08B USD | 11.30 | $0.26 0.28 USD | |
| West African Resources Limited W25.F | $0.93 1.02 USD |
+2.6
|
$986.73M 1.08B USD | $677 740.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $986.73M 1.08B USD | 10.32 | $0.09 0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $396 12.44 USD |
-1
|
$34.29B 1.08B USD | $10.51K 329.9 USD | $396 12.44 USD | $401 12.59 USD | $34.29B 1.08B USD | 38.89 | $10.18 0.32 USD | |
| TCC Steel Corp. 002710.KS | $53,600 40.46 USD |
-1.47
|
$1.41T 1.06B USD | $297.08K 224.25 USD | $53,300 40.23 USD | $56,700 42.8 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,430 36.65 USD |
+0.37
|
$156.9B 1.06B USD | $47.5K 320.64 USD | $5,400 36.45 USD | $5,440 36.72 USD | $156.9B 1.06B USD | 35.34 | $153.64 1.04 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $464.6 5.62 USD |
+0.87
|
$87.04B 1.05B USD | $24.71K 298.99 USD | $456.1 5.52 USD | $468.6 5.67 USD | $87.04B 1.05B USD | 95.20 | $4.88 0.06 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $8,940 280.76 USD |
+6.43
|
$33.53B 1.05B USD | $34.03K 1.07K USD | $8,075 253.59 USD | $9,040 283.9 USD | $33.53B 1.05B USD | 3335.82 | $2.68 0.08 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $360.6 4.36 USD |
-0.18
|
$87.01B 1.05B USD | $1.41K 17.11 USD | $352.2 4.26 USD | $360.6 4.36 USD | $87.01B 1.05B USD | 38.52 | $9.36 0.11 USD | |
| Nexa Resources S.A. NE0.F | $7.1 7.76 USD |
0
|
$961.21M 1.05B USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $961.21M 1.05B USD | 0 | -$2.06 -2.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $683 8.26 USD |
-0.55
|
$86.22B 1.04B USD | $191.36K 2.32K USD | $647.3 7.83 USD | $695.85 8.42 USD | $86.22B 1.04B USD | 19.50 | $35.02 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $212.75 2.57 USD |
-1.55
|
$85.99B 1.04B USD | $23.53K 284.71 USD | $212 2.56 USD | $215.1 2.6 USD | $85.99B 1.04B USD | 29.14 | $7.3 0.09 USD | |
| Ecovyst Inc. PQGA.F | $8.05 8.8 USD |
-1.83
|
$947.39M 1.04B USD | $220 240.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $947.39M 1.04B USD | 13.87 | $0.58 0.63 USD | |
| Alphamin Resources Corp. 21L.F | $0.6899 0.75 USD |
0
|
$940.24M 1.03B USD | $5.62K 6.14K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $940.24M 1.03B USD | 17.17 | $0.04 0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $352 4.26 USD |
-2.57
|
$84.93B 1.03B USD | $29.78K 360.34 USD | $350 4.23 USD | $371.4 4.49 USD | $84.93B 1.03B USD | 37.76 | $9.32 0.11 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $773.1 9.35 USD |
-0.65
|
$84.88B 1.03B USD | $1.98K 24 USD | $768.65 9.3 USD | $778.15 9.41 USD | $84.88B 1.03B USD | 64.91 | $11.91 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $771 9.33 USD |
-1
|
$84.65B 1.02B USD | $60.86K 736.29 USD | $769 9.3 USD | $776.65 9.4 USD | $84.65B 1.02B USD | 65.11 | $11.84 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $167.2 2.02 USD |
-2.25
|
$84.16B 1.02B USD | $21.04K 254.59 USD | $164 1.98 USD | $171 2.07 USD | $84.16B 1.02B USD | 46.57 | $3.59 0.04 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
-1.15
|
$923.92M 1.01B USD | $8 8.75 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $1.19K 1.3K USD | $25.9 28.31 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Responsive Industries Limited RESPONIND.NS | $312.3 3.78 USD |
-0.78
|
$83.26B 1.01B USD | $26.61K 321.91 USD | $310.85 3.76 USD | $315.5 3.82 USD | $83.26B 1.01B USD | 51.70 | $6.04 0.07 USD | |
| Kureha Corporation 4023.T | $2,739 18.49 USD |
0
|
$149.04B 1.01B USD | $136.2K 919.39 USD | $2,737 18.48 USD | $2,760 18.63 USD | $149.04B 1.01B USD | 15.84 | $172.83 1.17 USD | |
| Responsive Industries Limited RESPONIND.BO | $311.5 3.77 USD |
-0.94
|
$83.05B 1B USD | $1.7K 20.51 USD | $311.5 3.77 USD | $318.65 3.86 USD | $83.05B 1B USD | 51.57 | $6.04 0.07 USD | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.53 0.58 USD |
0
|
$913.57M 998.65M USD | $700 765.19 USD | $0.52 0.56 USD | $0.53 0.58 USD | $913.57M 998.65M USD | 0 | -$0.02 -0.02 USD | |
| SSR Mining Inc. ZSV1.F | $4.5 4.92 USD |
0
|
$909.4M 994.1M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.4M 994.1M USD | 0 | -$1.91 -2.08 USD | |
| Ferroglobe PLC 5FG.F | $4.74 5.18 USD |
0
|
$909.08M 993.75M USD | $373 407.74 USD | $4.74 5.18 USD | $4.74 5.18 USD | $909.08M 993.75M USD | 16.34 | $0.29 0.32 USD | |
| Marshalls plc 1QG.F | $3.58 3.91 USD |
+0.56
|
$905.27M 989.58M USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $905.27M 989.58M USD | 39.77 | $0.09 0.1 USD | |
| Green Plains Inc. G3V.F | $13.68 14.95 USD |
-0.29
|
$904.77M 989.04M USD | $50 54.66 USD | $13.68 14.95 USD | $13.68 14.95 USD | $904.77M 989.04M USD | 0 | -$1.12 -1.2 USD | |
| Daio Paper Corporation 3880.T | $878.6 5.93 USD |
+0.16
|
$146.17B 986.7M USD | $258.9K 1.75K USD | $872 5.89 USD | $882.2 5.96 USD | $146.17B 986.7M USD | 32.40 | $27.11 0.18 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,261 8.51 USD |
+3.11
|
$145.4B 981.51M USD | $165.8K 1.12K USD | $1,236 8.34 USD | $1,267 8.55 USD | $145.4B 981.51M USD | 11.01 | $114.47 0.77 USD | |
| Resolute Mining RMGGF | $0.4099 — |
0
|
$981.43M — | $1.69K — | $0.4099 — | $0.4099 — | $981.43M — | 13.73 | $0.03 — | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $229.35 2.77 USD |
+1.37
|
$80.82B 977.77M USD | $8.8K 106.4 USD | $224.75 2.72 USD | $230.75 2.79 USD | $80.82B 977.77M USD | 15.45 | $14.84 0.18 USD | |
| SigmaRoc plc M2I2.F | $0.78 0.85 USD |
0
|
$889.84M 972.71M USD | $3.6K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $889.84M 972.71M USD | 39.00 | $0.02 0.02 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,075 27.51 USD |
+1.37
|
$143.64B 969.63M USD | $78K 526.52 USD | $4,010 27.07 USD | $4,080 27.54 USD | $143.64B 969.63M USD | 17.21 | $236.78 1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,420 29.84 USD |
+7.02
|
$143.64B 969.59M USD | $896.8K 6.05K USD | $4,320 29.16 USD | $4,660 31.46 USD | $143.64B 969.59M USD | 62.58 | $70.62 0.48 USD | |
| Foran Mining Corporation 48M.F | $2.5 2.73 USD |
+3.31
|
$878.26M 960.05M USD | $700 765.19 USD | $2.5 2.73 USD | $2.54 2.78 USD | $878.26M 960.05M USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $15.6 17.05 USD |
-1.27
|
$875.83M 957.4M USD | $120 131.18 USD | $15.6 17.05 USD | $15.6 17.05 USD | $875.83M 957.4M USD | 15.29 | $1.02 1.11 USD | |
| Hecla Mining Company HL-PB | $52.7 — |
0
|
$957.05M — | $102 — | $52.7 — | $52.7 — | $957.05M — | 1756.66 | $0.03 — | |
| Mativ Holdings, Inc. MH2.F | $16 17.49 USD |
+1.27
|
$871.73M 952.92M USD | $155 169.44 USD | $15.7 17.16 USD | $16 17.49 USD | $871.73M 952.92M USD | 0 | -$8.94 -9.7 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,120 34.56 USD |
+0.59
|
$140.98B 951.63M USD | $40K 270.01 USD | $5,100 34.43 USD | $5,140 34.7 USD | $140.98B 951.63M USD | 8.56 | $597.57 4.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.9 0.62 USD |
-6.41
|
$33.64B 946.49M USD | $19.9M 559.93K USD | $21.7 0.61 USD | $22.4 0.63 USD | $33.64B 946.49M USD | 13.27 | $1.65 0.05 USD | |
| Metallus Inc. ZS2.F | $19.3 21.1 USD |
+2.66
|
$858.32M 938.27M USD | $180 196.76 USD | $19.3 21.1 USD | $19.3 21.1 USD | $858.32M 938.27M USD | 12.21 | $1.58 1.73 USD | |
| SSR Mining Inc. ZSV.F | $4.23 4.62 USD |
+1.34
|
$857.93M 937.84M USD | $1K 1.09K USD | $4.23 4.62 USD | $4.23 4.62 USD | $857.93M 937.84M USD | 0 | -$1.91 -2.08 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
-2.88
|
$857.59M 937.46M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $857.59M 937.46M USD | 31.56 | $0.16 0.17 USD | |
| Regis Resources Limited RKQ.F | $1.1 1.2 USD |
-3
|
$855.25M 934.9M USD | $1.75K 1.91K USD | $1.1 1.2 USD | $1.1 1.2 USD | $855.25M 934.9M USD | 0 | -$0.07 -0.07 USD | |
| CAP S.A. CAP.SN | $6,149 6.24 USD |
-0.82
|
$918.96B 932.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.96B 932.95M USD | 0 | -$292.6 -0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,378.95 28.78 USD |
-0.96
|
$77.08B 932.54M USD | $7.77K 93.99 USD | $2,359.1 28.54 USD | $2,420 29.28 USD | $77.08B 932.54M USD | 37.65 | $63.17 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $695.7 8.42 USD |
+0.51
|
$76.99B 931.45M USD | $71.2K 861.45 USD | $679.75 8.22 USD | $699.55 8.46 USD | $76.99B 931.45M USD | 42.06 | $16.54 0.2 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Balaji Amines Limited BALAMINES.NS | $2,370.05 28.67 USD |
-1.19
|
$76.9B 930.37M USD | $58.05K 702.31 USD | $2,361 28.56 USD | $2,435 29.46 USD | $76.9B 930.37M USD | 37.42 | $63.32 0.77 USD | |
| Huabao HUABF | $0.25 — |
-13.55
|
$929.93M — | $1K — | $0.25 — | $0.25 — | $929.93M — | 25.07 | $0.01 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693.85 8.39 USD |
+0.15
|
$76.71B 928.1M USD | $9.83K 118.94 USD | $681.7 8.25 USD | $699.45 8.46 USD | $76.71B 928.1M USD | 42.07 | $16.49 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,670 20.2 USD |
-1.09
|
$76.12B 920.87M USD | $4.7K 56.85 USD | $1,612.95 19.51 USD | $1,721.5 20.83 USD | $76.12B 920.87M USD | 31.80 | $52.51 0.64 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,665.9 20.15 USD |
-1.34
|
$75.93B 918.61M USD | $33.92K 410.41 USD | $1,606.7 19.44 USD | $1,702.8 20.6 USD | $75.93B 918.61M USD | 31.72 | $52.51 0.64 USD | |
| Regis Resources RGRNF | $1.15 — |
0
|
$915.62M — | $1.5K — | $1.15 — | $1.15 — | $915.62M — | 0 | -$0.08 — | |
| T. Hasegawa Co., Ltd. 4958.T | $3,280 22.14 USD |
+2.66
|
$134.96B 910.99M USD | $40.9K 276.09 USD | $3,225 21.77 USD | $3,300 22.28 USD | $134.96B 910.99M USD | 19.22 | $170.61 1.15 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $25.2 27.55 USD |
+5.26
|
$828.11M 905.24M USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $828.11M 905.24M USD | 60.00 | $0.42 0.46 USD | |
| SGL Carbon SE SGLFF | $7.4 — |
-4.27
|
$904.81M — | $500 — | $7.4 — | $7.4 — | $904.81M — | 21.76 | $0.34 — | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.37 3.69 USD |
+3.88
|
$826.37M 903.33M USD | $30 32.79 USD | $3.37 3.69 USD | $3.37 3.69 USD | $826.37M 903.33M USD | 0 | -$0.2 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.2B 902.15M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.2B 902.15M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||