Del País: Indonesia Bolsa de valores: Jakarta Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (82)
- {{country.name}}
- Todos los países
- Indonesia (82)
Jakarta (82)
- {{item.name}}
- Todos los intercambios
- Jakarta (82)
Materiales básicos (82)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 238.96T 15.27B USD | IDR 110.17M 7.04K USD | IDR 3,010.00 0.19 USD | IDR 3,500.00 0.22 USD | IDR 238.96T 15.27B USD | 22.59 | IDR 146.08 0.009 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,430.00 0.09 USD |
-3.38
|
IDR 134.01T 8.56B USD | IDR 198.37M 12.68K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 134.01T 8.56B USD | 13.14 | IDR 108.78 0.006 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,535.00 0.1 USD |
+17.62
|
IDR 132.77T 8.48B USD | IDR 1.27B 81.07K USD | IDR 1,270.00 0.08 USD | IDR 1,595.00 0.1 USD | IDR 132.77T 8.48B USD | 4.05 | IDR 378.84 0.02 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 484.00 0.03 USD |
-5.1
|
IDR 68.62T 4.39B USD | IDR 235.40M 15.04K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.62T 4.39B USD | 72.45 | IDR 6.68 0.0004 USD | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,630.00 0.17 USD |
-4.38
|
IDR 63.20T 4.04B USD | IDR 174.72M 11.16K USD | IDR 2,520.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 63.20T 4.04B USD | 8.76 | IDR 300.03 0.02 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,510.00 0.16 USD |
-2.33
|
IDR 61.29T 3.92B USD | IDR 66.65M 4.26K USD | IDR 2,360.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 61.29T 3.92B USD | 0 | -IDR 44.97 -0.002 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 454.00 0.03 USD |
+4.61
|
IDR 49.03T 3.13B USD | IDR 133.67M 8.54K USD | IDR 408.00 0.03 USD | IDR 462.00 0.03 USD | IDR 49.03T 3.13B USD | 93.41 | IDR 4.86 0.0003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,590.00 0.23 USD |
-1.64
|
IDR 36.21T 2.31B USD | IDR 55.61M 3.55K USD | IDR 3,340.00 0.21 USD | IDR 3,770.00 0.24 USD | IDR 36.21T 2.31B USD | 68.77 | IDR 52.20 0.003 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 530.00 0.03 USD |
+6
|
IDR 14.02T 896.15M USD | IDR 249.67M 15.95K USD | IDR 492.00 0.03 USD | IDR 550.00 0.04 USD | IDR 14.02T 896.15M USD | 2.64 | IDR 200.25 0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 9.91T 632.98M USD | IDR 70.80M 4.52K USD | IDR 530.00 0.03 USD | IDR 595.00 0.04 USD | IDR 9.91T 632.98M USD | 10.77 | IDR 53.35 0.003 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 13.00 0.00083 USD |
-7.14
|
IDR 191.64B 12.25M USD | IDR 18.16M 1.16K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 191.64B 12.25M USD | 0 | -IDR 350.00 -0.02 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 54.00 0.0034 USD |
-6.9
|
IDR 91.80B 5.87M USD | IDR 10.41M 665.06 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,000.00 1.34 USD |
-1.18
|
IDR 74.07T 4.73B USD | IDR 2.94M 187.76 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 74.07T 4.73B USD | 6.20 | IDR 3.39K 0.22 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 35.50M 2.27K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 11.31 | IDR 128.10 0.008 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 820.00 0.05 USD |
+4.49
|
IDR 51.65T 3.3B USD | IDR 41.09M 2.63K USD | IDR 735.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.65T 3.3B USD | 5.16 | IDR 158.81 0.01 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,470.00 0.29 USD |
-2.19
|
IDR 47.11T 3.01B USD | IDR 19.75M 1.26K USD | IDR 4,090.00 0.26 USD | IDR 4,610.00 0.29 USD | IDR 47.11T 3.01B USD | 26.94 | IDR 165.89 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,600.00 0.42 USD |
-1.49
|
IDR 36.11T 2.31B USD | IDR 4.66M 297.57 USD | IDR 6,250.00 0.4 USD | IDR 6,750.00 0.43 USD | IDR 36.11T 2.31B USD | 4.26 | IDR 1.55K 0.1 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 965.00 0.06 USD |
-4.93
|
IDR 24.35T 1.56B USD | IDR 18.85M 1.2K USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 24.35T 1.56B USD | 10.91 | IDR 88.41 0.005 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,030.00 0.19 USD |
-3.82
|
IDR 22.57T 1.44B USD | IDR 45.02M 2.88K USD | IDR 2,890.00 0.18 USD | IDR 3,150.00 0.2 USD | IDR 22.57T 1.44B USD | 8.37 | IDR 361.94 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 290.00 0.02 USD |
-3.97
|
IDR 17.15T 1.1B USD | IDR 9.40M 600.68 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.15T 1.1B USD | 9.59 | IDR 30.23 0.001 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,560.00 0.29 USD |
-3.38
|
IDR 14.20T 907.17M USD | IDR 4.71M 300.75 USD | IDR 4,400.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 14.20T 907.17M USD | 3.04 | IDR 1.50K 0.1 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
0
|
IDR 13.27T 848.12M USD | IDR 8.71M 556.8 USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 256.62 | IDR 3.02 0.0001 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,010.00 0.26 USD |
-0.99
|
IDR 13.17T 841.44M USD | IDR 1.09M 69.35 USD | IDR 3,880.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 13.17T 841.44M USD | 5.92 | IDR 677.16 0.04 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,710.00 0.17 USD |
-3.56
|
IDR 10.73T 685.83M USD | IDR 232.10K 14.83 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.73T 685.83M USD | 6.48 | IDR 418.13 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,490.00 0.1 USD |
-4.18
|
IDR 10.04T 641.32M USD | IDR 10.96M 700.47 USD | IDR 1,410.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 10.04T 641.32M USD | 43.75 | IDR 34.05 0.002 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,460.00 0.16 USD |
-5.36
|
IDR 7.54T 482.07M USD | IDR 385.10K 24.61 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 7.54T 482.07M USD | 90.97 | IDR 27.04 0.001 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 468.00 0.03 USD |
+2.18
|
IDR 4.98T 318.07M USD | IDR 2.68M 171.14 USD | IDR 408.00 0.03 USD | IDR 476.00 0.03 USD | IDR 4.98T 318.07M USD | 18.41 | IDR 25.42 0.001 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,950.00 0.76 USD |
-4.97
|
IDR 4.58T 292.72M USD | IDR 4.20K 0.27 USD | IDR 11,850.00 0.76 USD | IDR 12,575.00 0.8 USD | IDR 4.58T 292.72M USD | 5.99 | IDR 1.99K 0.13 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,700.00 0.56 USD |
-7.45
|
IDR 4.18T 267.41M USD | IDR 3.37M 215.14 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.18T 267.41M USD | 0 | -IDR 60.16 -0.003 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 276.00 0.02 USD |
-2.13
|
IDR 3.34T 213.61M USD | IDR 676.50K 43.23 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.34T 213.61M USD | 0 | -IDR 45.46 -0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 172.00 0.01 USD |
-4.97
|
IDR 3.33T 212.64M USD | IDR 4.75M 303.66 USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.33T 212.64M USD | 0.47 | IDR 362.62 0.02 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 3.12T 199.06M USD | IDR 7.23M 462.21 USD | IDR 500.00 0.03 USD | IDR 565.00 0.04 USD | IDR 3.12T 199.06M USD | 4.62 | IDR 122.27 0.007 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 380.00 0.02 USD |
-5.94
|
IDR 2.68T 171.23M USD | IDR 3.21M 204.93 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.66 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 2.67T 170.3M USD | IDR 98.70K 6.31 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.67T 170.3M USD | 10.70 | IDR 24.28 0.001 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 53.90K 3.44 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 640.00 0.04 USD |
-7.91
|
IDR 1.92T 122.69M USD | IDR 461.40K 29.48 USD | IDR 625.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.92T 122.69M USD | 9.24 | IDR 69.22 0.004 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 945.00 0.06 USD |
-10
|
IDR 1.82T 116.13M USD | IDR 7.80K 0.5 USD | IDR 945.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.82T 116.13M USD | 30.61 | IDR 30.87 0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 625.00 0.04 USD |
-8.76
|
IDR 1.68T 107.65M USD | IDR 355.10K 22.69 USD | IDR 585.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.68T 107.65M USD | 40.74 | IDR 15.34 0.0009 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 266.00 0.02 USD |
-6.34
|
IDR 1.48T 94.62M USD | IDR 1.96M 124.93 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.48T 94.62M USD | 10.81 | IDR 24.59 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 136.00 0.0086 USD |
-4.23
|
IDR 1.35T 86.32M USD | IDR 1.46M 92.99 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 1.35T 86.32M USD | 9.71 | IDR 14.00 0.0008 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,210.00 0.08 USD |
-9.77
|
IDR 1.21T 77.25M USD | IDR 19.40K 1.24 USD | IDR 1,150.00 0.07 USD | IDR 1,330.00 0.08 USD | IDR 1.21T 77.25M USD | 29.12 | IDR 41.54 0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,700.00 0.17 USD |
-6.9
|
IDR 1.17T 74.88M USD | IDR 3.90K 0.25 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.17T 74.88M USD | 45.86 | IDR 58.87 0.003 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 710.00 0.05 USD |
-0.7
|
IDR 1.04T 66.45M USD | IDR 10.10K 0.65 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 98.03 0.006 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 191.00 0.01 USD |
-2.55
|
IDR 783.16B 50.05M USD | IDR 233.20K 14.9 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 783.16B 50.05M USD | 7.55 | IDR 25.28 0.001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 190.00 0.01 USD |
-6.86
|
IDR 738.94B 47.22M USD | IDR 231.10K 14.77 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 738.94B 47.22M USD | 93.13 | IDR 2.04 0.0001 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 699.19B 44.68M USD | IDR 3.78M 241.63 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 73.00 0.0046 USD |
-6.41
|
IDR 674.70B 43.11M USD | IDR 463.40K 29.61 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 674.70B 43.11M USD | 14.95 | IDR 4.88 0.0003 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 13.99M 893.86 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 206.00 0.01 USD |
0
|
IDR 561.15B 35.86M USD | IDR 3.61M 230.56 USD | IDR 197.00 0.01 USD | IDR 210.00 0.01 USD | IDR 561.15B 35.86M USD | 5.80 | IDR 35.51 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 63.00 0.0040 USD |
-7.46
|
IDR 549.07B 35.09M USD | IDR 2.48M 158.51 USD | IDR 61.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 549.07B 35.09M USD | 13.75 | IDR 4.58 0.0002 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 150.00 0.0095 USD |
-5.06
|
IDR 524.08B 33.49M USD | IDR 60.00K 3.83 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 524.08B 33.49M USD | 1.02 | IDR 146.27 0.009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 78.00 0.0049 USD |
0
|
IDR 493.02B 31.5M USD | IDR 31.59M 2.02K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 442.78B 28.29M USD | IDR 406.70K 25.99 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 442.78B 28.29M USD | 11.32 | IDR 15.45 0.0009 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,405.00 0.09 USD |
-8.36
|
IDR 429.99B 27.48M USD | IDR 182.20K 11.64 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 429.99B 27.48M USD | 6.25 | IDR 224.72 0.01 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 364.00 0.02 USD |
-7.14
|
IDR 368.29B 23.53M USD | IDR 75.60K 4.83 USD | IDR 362.00 0.02 USD | IDR 364.00 0.02 USD | IDR 368.29B 23.53M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 58.00 0.0037 USD |
-5
|
IDR 349.16B 22.31M USD | IDR 38.29M 2.45K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 349.16B 22.31M USD | 3.61 | IDR 16.03 0.001 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 56.00 0.0035 USD |
-5.17
|
IDR 340.41B 21.75M USD | IDR 3.03M 193.49 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 340.41B 21.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 246.00 0.02 USD |
-8.21
|
IDR 285.16B 18.22M USD | IDR 16.80K 1.07 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 285.16B 18.22M USD | 2.89 | IDR 84.93 0.005 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 346.00 0.02 USD |
-6.49
|
IDR 249.12B 15.92M USD | IDR 34.00K 2.17 USD | IDR 344.00 0.02 USD | IDR 380.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 126.00 0.0080 USD |
-7.35
|
IDR 226.80B 14.49M USD | IDR 378.20K 24.17 USD | IDR 121.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 226.80B 14.49M USD | 0 | -IDR 20.24 -0.001 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 194.62B 12.44M USD | IDR 1.78M 113.43 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 194.62B 12.44M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 520.00 0.03 USD |
-14.75
|
IDR 191.11B 12.21M USD | IDR 219.80K 14.05 USD | IDR 520.00 0.03 USD | IDR 605.00 0.04 USD | IDR 191.11B 12.21M USD | 13.71 | IDR 37.91 0.002 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 53.00 0.0033 USD |
-5.26
|
IDR 171.73B 10.97M USD | IDR 33.81M 2.16K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 171.73B 10.97M USD | 2650.00 | IDR 0.02 0.000001 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
-11.29
|
IDR 130.20B 8.32M USD | IDR 211.30K 13.5 USD | IDR 216.00 0.01 USD | IDR 248.00 0.02 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 155.00 0.0099 USD |
-3.13
|
IDR 124.93B 7.98M USD | IDR 1.01M 64.38 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 124.93B 7.98M USD | 0 | IDR 0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 600.00 0.04 USD |
0
|
IDR 124.59B 7.96M USD | IDR 2.20K 0.14 USD | IDR 550.00 0.04 USD | IDR 605.00 0.04 USD | IDR 124.59B 7.96M USD | 7.12 | IDR 84.16 0.005 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 96.00 0.0061 USD |
-14.29
|
IDR 118.16B 7.55M USD | IDR 6.55M 418.84 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 118.16B 7.55M USD | 0 | -IDR 21.60 -0.001 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 95.00 0.0060 USD |
-4.04
|
IDR 88.34B 5.65M USD | IDR 564.90K 36.1 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 88.34B 5.65M USD | 8.03 | IDR 11.82 0.0007 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 136.00 0.0086 USD |
-14.47
|
IDR 86.17B 5.51M USD | IDR 296.70K 18.96 USD | IDR 136.00 0.0086 USD | IDR 158.00 0.01 USD | IDR 86.17B 5.51M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 71.00 0.0045 USD |
-5.33
|
IDR 78.34B 5.01M USD | IDR 3.82M 244.33 USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 78.34B 5.01M USD | 2.52 | IDR 28.10 0.001 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 18.30K 1.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 51.00B 3.26M USD | IDR 1.54M 98.17 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 51.00B 3.26M USD | 0 | IDR 0.00 0 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}