Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$95.65B
Volumen total
BTC 61.10%     ETH 7.13%
Predominio

Bolsa de valores: Jakarta Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $755 0.05 USD
0
$70.75T 4.52B USD $22.4M 1.43K USD $750 0.05 USD $765 0.05 USD $70.75T 4.52B USD 74.60 $10.12 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $396 0.03 USD
+7.65
$56.15T 3.59B USD $664.3M 42.45K USD $374 0.02 USD $402 0.03 USD $56.15T 3.59B USD 137.97 $2.87 0.0001 USD
PT Aneka Tambang Tbk  ANTM.JK $2,160 0.14 USD
+1.4
$51.91T 3.32B USD $125.28M 8.01K USD $2,140 0.14 USD $2,180 0.14 USD $51.91T 3.32B USD 21.34 $101.18 0.006 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,715 0.11 USD
+3.31
$41.87T 2.68B USD $76.42M 4.88K USD $1,685 0.11 USD $1,735 0.11 USD $41.87T 2.68B USD 0 -$38.67 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $322 0.02 USD
-1.83
$34.77T 2.22B USD $101.3M 6.47K USD $320 0.02 USD $332 0.02 USD $34.77T 2.22B USD 90.96 $3.54 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,780 0.18 USD
-4.15
$28.04T 1.79B USD $87.8M 5.61K USD $2,750 0.18 USD $2,960 0.19 USD $28.04T 1.79B USD 17.05 $162.98 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $300 0.02 USD
+1.35
$7.94T 507.25M USD $171.67M 10.97K USD $298 0.02 USD $306 0.02 USD $7.94T 507.25M USD 44.64 $6.72 0.0004 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,725 0.49 USD
-0.96
$668.3T 42.71B USD $5.91M 377.39 USD $7,700 0.49 USD $7,900 0.5 USD $668.3T 42.71B USD 0 -$17.16 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,050 0.45 USD
+2.55
$511.25T 32.67B USD $23.59M 1.51K USD $6,800 0.43 USD $7,075 0.45 USD $511.25T 32.67B USD 42.90 $164.31 0.01 USD
PT United Tractors Tbk  UNTR.JK $22,775 1.46 USD
-0.55
$82.71T 5.29B USD $5.97M 381.33 USD $22,600 1.44 USD $23,125 1.48 USD $82.71T 5.29B USD 4.23 $5.38K 0.34 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $955 0.06 USD
0
$39.04T 2.49B USD $6.27M 400.83 USD $950 0.06 USD $965 0.06 USD $39.04T 2.49B USD 5.30 $179.92 0.01 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,200 0.33 USD
+0.48
$28.45T 1.82B USD $2.09M 133.64 USD $5,175 0.33 USD $5,300 0.34 USD $28.45T 1.82B USD 3.98 $1.3K 0.08 USD
PT Vale Indonesia Tbk  INCO.JK $2,500 0.16 USD
-0.4
$26.35T 1.68B USD $3.5M 223.95 USD $2,500 0.16 USD $2,530 0.16 USD $26.35T 1.68B USD 26.55 $94.13 0.006 USD
PT Avia Avian Tbk  AVIA.JK $416 0.03 USD
0
$25.29T 1.62B USD $7M 447.4 USD $412 0.03 USD $420 0.03 USD $25.29T 1.62B USD 15.31 $27.16 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,350 0.34 USD
-0.93
$17.92T 1.15B USD $2.28M 145.6 USD $5,325 0.34 USD $5,500 0.35 USD $17.92T 1.15B USD 9.04 $591.3 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,590 0.17 USD
+0.78
$17.49T 1.12B USD $11.79M 753.64 USD $2,540 0.16 USD $2,700 0.17 USD $17.49T 1.12B USD 24.22 $106.91 0.006 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,150 0.33 USD
+0.98
$16.03T 1.02B USD $518.3K 33.12 USD $5,100 0.33 USD $5,200 0.33 USD $16.03T 1.02B USD 3.21 $1.6K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $865 0.06 USD
-0.57
$14.81T 946.61M USD $18.08M 1.16K USD $855 0.05 USD $870 0.06 USD $14.81T 946.61M USD 0 -$41.85 -0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,450 0.22 USD
+1.47
$13.66T 873.11M USD $14.7K 0.94 USD $3,400 0.22 USD $3,490 0.22 USD $13.66T 873.11M USD 5.48 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $620 0.04 USD
-0.8
$10.68T 682.52M USD $6.14M 392.38 USD $620 0.04 USD $640 0.04 USD $10.68T 682.52M USD 14.04 $44.13 0.002 USD
PT TIMAH Tbk  TINS.JK $1,165 0.07 USD
-0.85
$8.68T 554.45M USD $17.64M 1.13K USD $1,155 0.07 USD $1,185 0.08 USD $8.68T 554.45M USD 7.32 $158.98 0.01 USD
PT Archi Indonesia Tbk  ARCI.JK $328 0.02 USD
+3.8
$8.15T 520.54M USD $11.29M 721.64 USD $320 0.02 USD $330 0.02 USD $8.15T 520.54M USD 48.73 $6.73 0.0004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT PAM Mineral Tbk  NICL.JK $580 0.04 USD
+20.83
$6.17T 394.19M USD $14.34M 916.25 USD $484 0.03 USD $580 0.04 USD $6.17T 394.19M USD 19.39 $29.9 0.001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $364 0.02 USD
+1.11
$3.73T 238.42M USD $183K 11.69 USD $352 0.02 USD $374 0.02 USD $3.73T 238.42M USD 9.84 $36.97 0.002 USD
PT Samator Indo Gas Tbk  AGII.JK $1,185 0.08 USD
-0.42
$3.63T 232.22M USD $123.7K 7.9 USD $1,180 0.08 USD $1,295 0.08 USD $3.63T 232.22M USD 26.91 $44.03 0.002 USD
PT BISI International Tbk  BISI.JK $1,035 0.07 USD
+2.48
$3.1T 198.42M USD $61.8K 3.95 USD $1,005 0.06 USD $1,035 0.07 USD $3.1T 198.42M USD 17.39 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,200 0.46 USD
+0.7
$2.76T 176.37M USD $3.4K 0.22 USD $7,125 0.46 USD $7,225 0.46 USD $2.76T 176.37M USD 7.90 $910.91 0.06 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $135 0.0086 USD
+4.65
$2.61T 166.9M USD $49.59M 3.17K USD $129 0.0082 USD $140 0.0089 USD $2.61T 166.9M USD 0 -$221.9 -0.01 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
+1.64
$2.33T 149.16M USD $1.67M 106.97 USD $238 0.02 USD $252 0.02 USD $2.33T 149.16M USD 13.04 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $270 0.02 USD
-2.17
$1.91T 121.9M USD $2.5M 159.49 USD $268 0.02 USD $274 0.02 USD $1.91T 121.9M USD 3.59 $75.02 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $181 0.01 USD
+4.62
$1.8T 114.88M USD $4.03M 257.42 USD $174 0.01 USD $183 0.01 USD $1.8T 114.88M USD 13.93 $12.99 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $800 0.05 USD
-2.44
$1.54T 98.31M USD $10.2K 0.65 USD $790 0.05 USD $820 0.05 USD $1.54T 98.31M USD 18.37 $43.54 0.002 USD
PT Lautan Luas Tbk  LTLS.JK $950 0.06 USD
+0.53
$1.4T 89.35M USD $18.8K 1.2 USD $940 0.06 USD $950 0.06 USD $1.4T 89.35M USD 6.50 $146 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $252 0.02 USD
+0.8
$1.39T 88.79M USD $22.81M 1.46K USD $250 0.02 USD $260 0.02 USD $1.39T 88.79M USD 3.79 $66.4 0.004 USD
PT Alkindo Naratama Tbk  ALDO.JK $482 0.03 USD
0
$1.3T 83.18M USD $75.6K 4.83 USD $460 0.03 USD $484 0.03 USD $1.3T 83.18M USD 0 -$3.18 -0.0002 USD
PT Singaraja Putra Tbk  SINI.JK $2,500 0.16 USD
0
$1.2T 76.84M USD $27.6K 1.76 USD $2,500 0.16 USD $2,500 0.16 USD $1.2T 76.84M USD 0 -$64.25 -0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $192 0.01 USD
+7.39
$1.07T 68.3M USD $12.55M 801.72 USD $180 0.01 USD $212 0.01 USD $1.07T 68.3M USD 0 -$25.21 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $900 0.06 USD
0
$899.15B 57.46M USD $22.1M 1.41K USD $880 0.06 USD $925 0.06 USD $899.15B 57.46M USD 23.25 $38.7 0.002 USD
PT Suparma Tbk  SPMA.JK $258 0.02 USD
-3.01
$813.76B 52M USD $618.4K 39.52 USD $258 0.02 USD $266 0.02 USD $813.76B 52M USD 7.81 $33.01 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $9.44M 602.97 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $88 0.0056 USD
+2.33
$766.96B 49.01M USD $38.71M 2.47K USD $85 0.0054 USD $93 0.0059 USD $766.96B 49.01M USD 11.79 $7.46 0.0004 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $76 0.0048 USD
0
$702.43B 44.89M USD $134.1K 8.57 USD $76 0.0048 USD $76 0.0048 USD $702.43B 44.89M USD 6.33 $12 0.0007 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $44 0.0028 USD
+10
$683.65B 43.69M USD $2.07M 132.24 USD $44 0.0028 USD $44 0.0028 USD $683.65B 43.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $192 0.01 USD
+0.52
$670.82B 42.87M USD $179.6K 11.48 USD $192 0.01 USD $195 0.01 USD $670.82B 42.87M USD 1.31 $146.27 0.009 USD
PT Toba Pulp Lestari Tbk  INRU.JK $392 0.03 USD
+1.03
$544.44B 34.79M USD $38.2K 2.44 USD $372 0.02 USD $394 0.03 USD $544.44B 34.79M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $86 0.0054 USD
+1.18
$543.59B 34.74M USD $158K 10.1 USD $85 0.0054 USD $88 0.0056 USD $543.59B 34.74M USD 0 -$30.52 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $192 0.01 USD
-1.03
$523.02B 33.42M USD $88.2K 5.64 USD $192 0.01 USD $195 0.01 USD $523.02B 33.42M USD 40.42 $4.75 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
0
$447.26B 28.58M USD $448.3K 28.65 USD $114 0.0072 USD $119 0.0076 USD $447.26B 28.58M USD 0 -$43.71 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $154 0.0098 USD
+1.99
$389.64B 24.9M USD $189.6K 12.12 USD $151 0.0096 USD $158 0.01 USD $389.64B 24.9M USD 9.96 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,185 0.08 USD
0
$363.01B 23.2M USD $62.3K 3.98 USD $1,170 0.07 USD $1,185 0.08 USD $363.01B 23.2M USD 6.46 $183.2 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
0
$353.5B 22.59M USD $2.7M 172.25 USD $14 0.00089 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1K 0.06 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $5.7K 0.36 USD $398 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $122 0.0077 USD
-2.4
$289.56B 18.5M USD $1.85M 118.07 USD $121 0.0077 USD $125 0.0079 USD $289.56B 18.5M USD 0 $0 -0.0000001 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $1.36M 86.71 USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $153 0.0097 USD
+7.04
$168.82B 10.79M USD $119.79M 7.65K USD $144 0.0092 USD $165 0.01 USD $168.82B 10.79M USD 5.44 $28.1 0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
0
$153.14B 9.79M USD $553.7K 35.38 USD $187 0.01 USD $193 0.01 USD $153.14B 9.79M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $82 0.0052 USD
+1.23
$147.6B 9.43M USD $52.5K 3.35 USD $81 0.0051 USD $83 0.0053 USD $147.6B 9.43M USD 0 -$31.48 -0.002 USD
PT Intanwijaya Internasional Tbk  INCI.JK $595 0.04 USD
-0.83
$123.56B 7.9M USD $22.1K 1.41 USD $590 0.04 USD $600 0.04 USD $123.56B 7.9M USD 7.06 $84.16 0.005 USD
PT Inter Delta Tbk  INTD.JK $194 0.01 USD
+1.57
$114.81B 7.34M USD $4.7K 0.3 USD $189 0.01 USD $194 0.01 USD $114.81B 7.34M USD 39.17 $4.95 0.0003 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
0
$113.2B 7.23M USD $7.7K 0.49 USD $306 0.02 USD $310 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
-2.46
$110.66B 7.07M USD $1.28M 81.69 USD $117 0.0074 USD $123 0.0078 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $148 0.0094 USD
-1.33
$93.77B 5.99M USD $56.2K 3.59 USD $148 0.0094 USD $150 0.0095 USD $93.77B 5.99M USD 0 -$155.7 -0.009 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $160.4K 10.25 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $238 0.02 USD
+0.85
$78.81B 5.04M USD $126K 8.05 USD $236 0.02 USD $240 0.02 USD $78.81B 5.04M USD 3.30 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $486.5K 31.09 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.91 -0.001 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $1.16M 73.83 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
-4.76
$28.77B 1.84M USD $897.5K 57.35 USD $20 0.0012 USD $21 0.0013 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí