Del País: Indonesia Bolsa de valores: Jakarta Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (84)
- {{country.name}}
Jakarta (84)
- {{item.name}}
Materiales básicos (84)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,470.00 0.09 USD |
-1.01
|
IDR 137.76T 8.8B USD | IDR 86.54M 5.53K USD | IDR 1,415.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 137.76T 8.8B USD | 58.21 | IDR 25.25 0.001 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,365.00 0.09 USD |
+1.87
|
IDR 118.02T 7.54B USD | IDR 152.59M 9.75K USD | IDR 1,260.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 118.02T 7.54B USD | 120.05 | IDR 11.37 0.0007 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,800.00 0.18 USD |
+2.94
|
IDR 67.29T 4.3B USD | IDR 82.59M 5.28K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 67.29T 4.3B USD | 7.55 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 438.00 0.03 USD |
-1.35
|
IDR 62.10T 3.97B USD | IDR 449.46M 28.72K USD | IDR 422.00 0.03 USD | IDR 456.00 0.03 USD | IDR 62.10T 3.97B USD | 92.79 | IDR 4.72 0.0003 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 360.00 0.02 USD |
+4.05
|
IDR 38.66T 2.47B USD | IDR 287.47M 18.37K USD | IDR 332.00 0.02 USD | IDR 384.00 0.02 USD | IDR 38.66T 2.47B USD | 29.62 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 438.00 0.03 USD |
+0.93
|
IDR 11.59T 740.59M USD | IDR 62.20M 3.97K USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 11.59T 740.59M USD | 3.52 | IDR 124.36 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 8.96T 572.43M USD | IDR 78.80M 5.04K USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.96T 572.43M USD | 9.54 | IDR 54.47 0.003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 84.00 0.0053 USD |
+10.53
|
IDR 1.31T 83.4M USD | IDR 727.33M 46.48K USD | IDR 72.00 0.0046 USD | IDR 89.00 0.0056 USD | IDR 1.31T 83.4M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 126.00 0.0080 USD |
+7.69
|
IDR 758.52B 48.47M USD | IDR 152.70M 9.76K USD | IDR 112.00 0.0071 USD | IDR 127.00 0.0081 USD | IDR 758.52B 48.47M USD | 6.08 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,910.00 0.25 USD |
+4.55
|
IDR 283.13T 18.09B USD | IDR 46.83M 2.99K USD | IDR 3,580.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 283.13T 18.09B USD | 0 | -IDR 92.60 -0.005 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,350.00 1.56 USD |
+1.46
|
IDR 85.06T 5.44B USD | IDR 2.01M 128.15 USD | IDR 23,300.00 1.49 USD | IDR 24,375.00 1.56 USD | IDR 85.06T 5.44B USD | 11.51 | IDR 2.11K 0.14 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,280.00 0.15 USD |
+3.65
|
IDR 55.68T 3.56B USD | IDR 58.18M 3.72K USD | IDR 2,120.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 55.68T 3.56B USD | 59.82 | IDR 38.11 0.002 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,295.00 0.08 USD |
+5.28
|
IDR 52.94T 3.38B USD | IDR 44.44M 2.84K USD | IDR 1,180.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 52.94T 3.38B USD | 10.23 | IDR 126.52 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 50.08T 3.2B USD | IDR 46.46M 2.97K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 50.08T 3.2B USD | 4.69 | IDR 169.18 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,870.00 0.25 USD |
+4.31
|
IDR 40.79T 2.61B USD | IDR 13.11M 837.56 USD | IDR 3,620.00 0.23 USD | IDR 3,920.00 0.25 USD | IDR 40.79T 2.61B USD | 15.60 | IDR 247.98 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,025.00 0.45 USD |
-0.71
|
IDR 38.43T 2.46B USD | IDR 4.78M 305.37 USD | IDR 6,825.00 0.44 USD | IDR 7,100.00 0.45 USD | IDR 38.43T 2.46B USD | 3.44 | IDR 2.04K 0.13 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,130.00 0.2 USD |
+2.29
|
IDR 31.57T 2.02B USD | IDR 37.73M 2.41K USD | IDR 2,910.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 31.57T 2.02B USD | 59.85 | IDR 52.29 0.003 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,850.00 0.25 USD |
+1.85
|
IDR 28.67T 1.83B USD | IDR 37.95M 2.43K USD | IDR 3,630.00 0.23 USD | IDR 3,960.00 0.25 USD | IDR 28.67T 1.83B USD | 7.70 | IDR 500.00 0.03 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,045.00 0.07 USD |
+4.5
|
IDR 26.37T 1.69B USD | IDR 35.61M 2.28K USD | IDR 955.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 26.37T 1.69B USD | 10.53 | IDR 99.19 0.006 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,500.00 0.42 USD |
-0.38
|
IDR 20.24T 1.29B USD | IDR 732.70K 46.82 USD | IDR 6,225.00 0.4 USD | IDR 6,600.00 0.42 USD | IDR 20.24T 1.29B USD | 2.72 | IDR 2.38K 0.15 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 334.00 0.02 USD |
+1.21
|
IDR 19.74T 1.26B USD | IDR 7.39M 472 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 19.74T 1.26B USD | 10.45 | IDR 31.94 0.002 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,700.00 0.36 USD |
+3.64
|
IDR 19.56T 1.25B USD | IDR 1.71M 108.96 USD | IDR 5,400.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 19.56T 1.25B USD | 8.07 | IDR 706.26 0.05 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 13.10T 837.18M USD | IDR 8.67M 553.86 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.10T 837.18M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,120.00 0.2 USD |
+0.32
|
IDR 12.36T 789.59M USD | IDR 62.50K 3.99 USD | IDR 3,010.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 12.36T 789.59M USD | 8.99 | IDR 346.78 0.02 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,700.00 0.62 USD |
+0.52
|
IDR 11.66T 745.37M USD | IDR 31.13M 1.99K USD | IDR 8,975.00 0.57 USD | IDR 10,450.00 0.67 USD | IDR 11.66T 745.37M USD | 11.16 | IDR 869.00 0.06 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.79
|
IDR 10.49T 670.2M USD | IDR 106.20K 6.79 USD | IDR 3,310.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 10.49T 670.2M USD | 103.63 | IDR 33.00 0.002 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 9.66T 617.56M USD | IDR 10.34M 660.74 USD | IDR 705.00 0.05 USD | IDR 750.00 0.05 USD | IDR 9.66T 617.56M USD | 12.98 | IDR 56.61 0.003 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,395.00 0.09 USD |
+4.1
|
IDR 9.40T 600.43M USD | IDR 21.34M 1.36K USD | IDR 1,315.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 9.40T 600.43M USD | 24.91 | IDR 56.00 0.003 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,125.00 0.9 USD |
-2.25
|
IDR 5.41T 346M USD | IDR 7.60K 0.49 USD | IDR 13,975.00 0.89 USD | IDR 14,450.00 0.92 USD | IDR 5.41T 346M USD | 5.71 | IDR 2.47K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 366.00 0.02 USD |
+6.4
|
IDR 4.43T 283.26M USD | IDR 920.50K 58.82 USD | IDR 344.00 0.02 USD | IDR 370.00 0.02 USD | IDR 4.43T 283.26M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.96
|
IDR 3.96T 253.18M USD | IDR 81.80K 5.23 USD | IDR 1,470.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 3.96T 253.18M USD | 44.07 | IDR 33.35 0.002 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 3.64T 232.42M USD | IDR 5.28M 337.3 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.64T 232.42M USD | 0.47 | IDR 396.43 0.03 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 3.53T 225.49M USD | IDR 1.90M 121.18 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.53T 225.49M USD | 5.08 | IDR 125.76 0.008 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 290.00 0.02 USD |
+3.6
|
IDR 2.97T 189.95M USD | IDR 84.10K 5.37 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.97T 189.95M USD | 10.84 | IDR 26.75 0.001 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 412.00 0.03 USD |
+0.49
|
IDR 2.91T 185.65M USD | IDR 623.80K 39.86 USD | IDR 400.00 0.03 USD | IDR 414.00 0.03 USD | IDR 2.91T 185.65M USD | 5.18 | IDR 79.46 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 2.87T 183.48M USD | IDR 7.04M 449.61 USD | IDR 252.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.48M USD | 26.54 | IDR 10.17 0.0006 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,315.00 0.08 USD |
-6.74
|
IDR 2.53T 161.62M USD | IDR 136.80K 8.74 USD | IDR 1,315.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 2.53T 161.62M USD | 20.55 | IDR 63.96 0.004 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,750.00 0.3 USD |
-5.94
|
IDR 2.41T 154.09M USD | IDR 389.10K 24.86 USD | IDR 4,700.00 0.3 USD | IDR 4,980.00 0.32 USD | IDR 2.41T 154.09M USD | 125.28 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 420.00 0.03 USD |
+2.96
|
IDR 2.34T 149.4M USD | IDR 1.27M 81.3 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.34T 149.4M USD | 8.40 | IDR 50.00 0.003 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.98T 126.53M USD | IDR 200.60K 12.82 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 7.40 | IDR 89.11 0.005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 192.00 0.01 USD |
-1.03
|
IDR 1.81T 115.48M USD | IDR 149.10K 9.53 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.81T 115.48M USD | 12.45 | IDR 15.42 0.0009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 132.00 0.0084 USD |
+5.6
|
IDR 1.31T 83.78M USD | IDR 3.33M 212.54 USD | IDR 121.00 0.0077 USD | IDR 137.00 0.0087 USD | IDR 1.31T 83.78M USD | 12.00 | IDR 11.00 0.0007 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 1.28T 82.09M USD | IDR 45.20K 2.89 USD | IDR 2,820.00 0.18 USD | IDR 3,070.00 0.2 USD | IDR 1.28T 82.09M USD | 11.39 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 870.00 0.06 USD |
+4.82
|
IDR 1.27T 81.43M USD | IDR 8.30K 0.53 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.27T 81.43M USD | 6.74 | IDR 128.89 0.008 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
+4.05
|
IDR 1.08T 68.77M USD | IDR 2.08M 132.76 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 386.00 0.02 USD |
+1.58
|
IDR 1.05T 67.19M USD | IDR 7.42M 474.31 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.05T 67.19M USD | 8.84 | IDR 43.62 0.002 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,045.00 0.07 USD |
+5.03
|
IDR 1.04T 66.71M USD | IDR 181.70K 11.61 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.04T 66.71M USD | 36.37 | IDR 28.73 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 842.20B 53.82M USD | IDR 467.30K 29.86 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 822.58B 52.56M USD | IDR 2.43M 155.11 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 822.58B 52.56M USD | 8.26 | IDR 10.77 0.0006 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 816.73B 52.19M USD | IDR 47.50K 3.04 USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 816.73B 52.19M USD | 16.12 | IDR 13.02 0.0008 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 575.22B 36.76M USD | IDR 2.33M 148.65 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 575.22B 36.76M USD | 14.25 | IDR 4.63 0.0002 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 478.20B 30.56M USD | IDR 108.00K 6.9 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 478.20B 30.56M USD | 12.23 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 462.12B 29.53M USD | IDR 50.20K 3.21 USD | IDR 1,495.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 462.12B 29.53M USD | 6.22 | IDR 242.71 0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 417.17B 26.66M USD | IDR 4.65M 296.96 USD | IDR 62.00 0.0039 USD | IDR 69.00 0.0044 USD | IDR 417.17B 26.66M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
+14.29
|
IDR 389.04B 24.86M USD | IDR 55.43M 3.54K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 208.00 0.01 USD |
+10.05
|
IDR 374.40B 23.92M USD | IDR 6.57M 419.92 USD | IDR 176.00 0.01 USD | IDR 226.00 0.01 USD | IDR 374.40B 23.92M USD | 260.00 | IDR 0.80 0.00005 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 296.00 0.02 USD |
+3.5
|
IDR 343.12B 21.93M USD | IDR 106.00K 6.77 USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 343.12B 21.93M USD | 2.98 | IDR 99.05 0.006 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 262.00 0.02 USD |
-6.43
|
IDR 341.72B 21.84M USD | IDR 5.45M 348.48 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 341.72B 21.84M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 328.00 0.02 USD |
+3.14
|
IDR 236.16B 15.09M USD | IDR 55.20K 3.53 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 236.16B 15.09M USD | 24.50 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 206.49B 13.2M USD | IDR 1.05M 67.19 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 206.49B 13.2M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 272.00 0.02 USD |
+3.82
|
IDR 160.98B 10.29M USD | IDR 72.70K 4.65 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 160.98B 10.29M USD | 54.92 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 750.00 0.05 USD |
+2.74
|
IDR 155.74B 9.95M USD | IDR 83.60K 5.34 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 155.74B 9.95M USD | 8.91 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 137.02B 8.76M USD | IDR 132.60K 8.47 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 137.02B 8.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 127.40B 8.14M USD | IDR 48.63M 3.11K USD | IDR 127.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 127.40B 8.14M USD | 11.59 | IDR 11.82 0.0007 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 37.00 0.0023 USD |
-2.56
|
IDR 119.89B 7.66M USD | IDR 1.66M 106.01 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 119.89B 7.66M USD | 1233.33 | IDR 0.03 0.000001 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.11
|
IDR 108.13B 6.91M USD | IDR 3.84M 245.59 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 108.13B 6.91M USD | 3.48 | IDR 28.10 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 69.00 0.0044 USD |
+9.52
|
IDR 103.50B 6.61M USD | IDR 72.30M 4.62K USD | IDR 61.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 103.50B 6.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 103.39B 6.61M USD | IDR 4.95M 316.45 USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 103.39B 6.61M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 90.10B 5.76M USD | IDR 8.65M 552.89 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 90.10B 5.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 134.00 0.0085 USD |
+5.51
|
IDR 84.90B 5.43M USD | IDR 555.70K 35.51 USD | IDR 123.00 0.0078 USD | IDR 149.00 0.0095 USD | IDR 84.90B 5.43M USD | 0 | -IDR 139.70 -0.008 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
