Del País: Indonesia Bolsa de valores: Jakarta Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (84)
Jakarta (84)
Materiales básicos (84)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.4
|
IDR 108.95T 6.96B USD | IDR 102.27M 6.53K USD | IDR 1,235.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 108.95T 6.96B USD | 365.21 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 765.00 0.05 USD |
-6.71
|
IDR 71.69T 4.58B USD | IDR 235.74M 15.06K USD | IDR 765.00 0.05 USD | IDR 825.00 0.05 USD | IDR 71.69T 4.58B USD | 30.46 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-0.36
|
IDR 66.08T 4.22B USD | IDR 37.89M 2.42K USD | IDR 2,720.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.08T 4.22B USD | 7.42 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 42.25T 2.7B USD | IDR 495.31M 31.65K USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 42.25T 2.7B USD | 69.14 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 298.00 0.02 USD |
-5.1
|
IDR 32.00T 2.05B USD | IDR 157.64M 10.07K USD | IDR 298.00 0.02 USD | IDR 316.00 0.02 USD | IDR 32.00T 2.05B USD | 24.52 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 430.00 0.03 USD |
+0.47
|
IDR 11.38T 727.06M USD | IDR 70.91M 4.53K USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 11.38T 727.06M USD | 3.19 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 8.23T 526.2M USD | IDR 54.77M 3.5K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.23T 526.2M USD | 6.81 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 1.03T 65.53M USD | IDR 99.42M 6.35K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 92.00 0.0058 USD |
-6.12
|
IDR 553.84B 35.39M USD | IDR 103.05M 6.59K USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 553.84B 35.39M USD | 4.44 | IDR 20.70 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 48.00 0.0030 USD |
-4
|
IDR 72.00B 4.6M USD | IDR 6.94M 443.36 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 72.00B 4.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,640.00 0.23 USD |
-2.41
|
IDR 263.58T 16.84B USD | IDR 19.49M 1.25K USD | IDR 3,630.00 0.23 USD | IDR 3,730.00 0.24 USD | IDR 263.58T 16.84B USD | 11.77 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,600.00 1.51 USD |
+0.75
|
IDR 81.03T 5.18B USD | IDR 1.73M 110.23 USD | IDR 23,275.00 1.49 USD | IDR 23,600.00 1.51 USD | IDR 81.03T 5.18B USD | 10.75 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.53
|
IDR 52.53T 3.36B USD | IDR 7.69M 491.26 USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 52.53T 3.36B USD | 7.92 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,010.00 0.13 USD |
-2.43
|
IDR 49.08T 3.14B USD | IDR 34.07M 2.18K USD | IDR 1,980.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 49.08T 3.14B USD | 52.74 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-2
|
IDR 46.30T 2.96B USD | IDR 18.83M 1.2K USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 46.30T 2.96B USD | 4.13 | IDR 177.67 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,660.00 0.23 USD |
-0.54
|
IDR 38.58T 2.47B USD | IDR 10.70M 683.97 USD | IDR 3,610.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 38.58T 2.47B USD | 13.09 | IDR 279.43 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
0
|
IDR 35.15T 2.25B USD | IDR 4.49M 286.98 USD | IDR 6,350.00 0.41 USD | IDR 6,550.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,600.00 0.23 USD |
+1.98
|
IDR 26.81T 1.71B USD | IDR 34.13M 2.18K USD | IDR 3,470.00 0.22 USD | IDR 3,660.00 0.23 USD | IDR 26.81T 1.71B USD | 5.55 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 995.00 0.06 USD |
-2.93
|
IDR 25.11T 1.6B USD | IDR 21.10M 1.35K USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 25.11T 1.6B USD | 10.03 | IDR 99.19 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-6.64
|
IDR 22.69T 1.45B USD | IDR 89.19M 5.7K USD | IDR 2,250.00 0.14 USD | IDR 2,600.00 0.17 USD | IDR 22.69T 1.45B USD | 43.02 | IDR 52.30 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 19.30T 1.23B USD | IDR 330.40K 21.11 USD | IDR 6,100.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 19.30T 1.23B USD | 2.75 | IDR 2.25K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,600.00 0.36 USD |
-0.88
|
IDR 18.39T 1.18B USD | IDR 1.02M 65.26 USD | IDR 5,600.00 0.36 USD | IDR 5,725.00 0.37 USD | IDR 18.39T 1.18B USD | 7.43 | IDR 752.86 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 292.00 0.02 USD |
+2.1
|
IDR 17.26T 1.1B USD | IDR 85.80M 5.48K USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 17.26T 1.1B USD | 8.93 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 720.00 0.05 USD |
-1.37
|
IDR 12.33T 787.93M USD | IDR 15.21M 971.65 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 12.33T 787.93M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.72
|
IDR 10.97T 701.02M USD | IDR 65.20K 4.17 USD | IDR 2,740.00 0.18 USD | IDR 2,820.00 0.18 USD | IDR 10.97T 701.02M USD | 7.94 | IDR 348.46 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,420.00 0.22 USD |
+3.01
|
IDR 10.49T 670.2M USD | IDR 570.90K 36.48 USD | IDR 3,270.00 0.21 USD | IDR 3,450.00 0.22 USD | IDR 10.49T 670.2M USD | 97.71 | IDR 35.00 0.002 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 8,425.00 0.54 USD |
-2.88
|
IDR 10.13T 647.39M USD | IDR 12.19M 778.76 USD | IDR 8,375.00 0.54 USD | IDR 9,200.00 0.59 USD | IDR 10.13T 647.39M USD | 9.69 | IDR 869.00 0.06 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,475.00 0.09 USD |
-1.34
|
IDR 9.93T 634.86M USD | IDR 5.98M 382.37 USD | IDR 1,470.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 9.93T 634.86M USD | 16.38 | IDR 90.00 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 8.88T 567.15M USD | IDR 6.02M 384.97 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 8.88T 567.15M USD | 7.26 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,050.00 0.9 USD |
+0.36
|
IDR 5.39T 344.16M USD | IDR 9.60K 0.61 USD | IDR 13,950.00 0.89 USD | IDR 14,050.00 0.9 USD | IDR 5.39T 344.16M USD | 5.35 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 37.00K 2.36 USD | IDR 328.00 0.02 USD | IDR 340.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 2.43 -0.0001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 3.91T 250.15M USD | IDR 17.04M 1.09K USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.91T 250.15M USD | 5.92 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 3.68T 235.1M USD | IDR 20.80K 1.33 USD | IDR 1,330.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 3.68T 235.1M USD | 19.75 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 3.00T 191.62M USD | IDR 2.31M 147.75 USD | IDR 154.00 0.0098 USD | IDR 162.00 0.01 USD | IDR 3.00T 191.62M USD | 0.39 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 2.71T 173.49M USD | IDR 1.57M 100.6 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.71T 173.49M USD | 4.14 | IDR 93.08 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 2.62T 167.68M USD | IDR 87.60K 5.6 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.62T 167.68M USD | 10.57 | IDR 24.21 0.001 USD | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,760.00 0.3 USD |
+6.01
|
IDR 2.42T 154.42M USD | IDR 525.90K 33.61 USD | IDR 4,220.00 0.27 USD | IDR 5,200.00 0.33 USD | IDR 2.42T 154.42M USD | 125.55 | IDR 37.91 0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 218.00 0.01 USD |
-3.54
|
IDR 2.32T 148.15M USD | IDR 5.75M 367.4 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.32T 148.15M USD | 17.55 | IDR 12.42 0.0007 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 2.04T 130.19M USD | IDR 1.00M 64.21 USD | IDR 364.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.04T 130.19M USD | 12.72 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
+3.85
|
IDR 2.03T 129.91M USD | IDR 1.07M 68.23 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.03T 129.91M USD | 11.11 | IDR 19.44 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 1.50T 95.85M USD | IDR 355.20K 22.7 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.50T 95.85M USD | 9.02 | IDR 55.43 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 720.00 0.05 USD |
-4
|
IDR 1.38T 88.49M USD | IDR 210.90K 13.48 USD | IDR 700.00 0.04 USD | IDR 780.00 0.05 USD | IDR 1.38T 88.49M USD | 27.26 | IDR 26.41 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 1.35T 85.97M USD | IDR 200.00 0.01 USD | IDR 3,090.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 7.09 | IDR 437.00 0.03 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 845.00 0.05 USD |
+0.6
|
IDR 1.24T 79.09M USD | IDR 17.40K 1.11 USD | IDR 815.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.24T 79.09M USD | 5.67 | IDR 149.00 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 1.18T 75.53M USD | IDR 1.05M 66.99 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.18T 75.53M USD | 10.81 | IDR 11.00 0.0007 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 308.00 0.02 USD |
-1.28
|
IDR 1.08T 68.77M USD | IDR 264.00K 16.87 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.08T 68.77M USD | 2.10 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 980.00 0.06 USD |
-4.39
|
IDR 979.07B 62.56M USD | IDR 22.10K 1.41 USD | IDR 975.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 979.07B 62.56M USD | 22.98 | IDR 42.64 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 811.76B 51.87M USD | IDR 455.70K 29.12 USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 811.76B 51.87M USD | 6.83 | IDR 43.62 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 54.10K 3.46 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 785.61B 50.2M USD | IDR 1.55M 98.93 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 785.61B 50.2M USD | 7.89 | IDR 10.77 0.0006 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 187.00 0.01 USD |
-5.08
|
IDR 727.28B 46.47M USD | IDR 176.30K 11.27 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 727.28B 46.47M USD | 89.04 | IDR 2.10 0.0001 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 214.00 0.01 USD |
-2.73
|
IDR 577.80B 36.92M USD | IDR 8.84M 565.04 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 577.80B 36.92M USD | 12.08 | IDR 17.71 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 531.64B 33.97M USD | IDR 810.80K 51.81 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 531.64B 33.97M USD | 13.17 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 471.30B 30.12M USD | IDR 45.70K 2.92 USD | IDR 1,540.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 471.30B 30.12M USD | 5.98 | IDR 257.46 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 450.37B 28.78M USD | IDR 72.40K 4.63 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 450.37B 28.78M USD | 11.51 | IDR 15.45 0.0009 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 300.00 0.02 USD |
+5.63
|
IDR 391.28B 25M USD | IDR 1.15M 73.21 USD | IDR 290.00 0.02 USD | IDR 340.00 0.02 USD | IDR 391.28B 25M USD | 0 | -IDR 4.05 -0.0002 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 385.57B 24.64M USD | IDR 722.90K 46.19 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 310.67B 19.85M USD | IDR 44.90K 2.87 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 310.67B 19.85M USD | 2.70 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 310.02B 19.81M USD | IDR 4.08M 260.98 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 310.02B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 324.00 0.02 USD |
-2.99
|
IDR 233.28B 14.91M USD | IDR 32.50K 2.08 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 233.28B 14.91M USD | 24.20 | IDR 13.38 0.0008 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 208.86B 13.35M USD | IDR 691.10K 44.16 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 840.00 0.05 USD |
+5
|
IDR 174.43B 11.15M USD | IDR 265.50K 16.97 USD | IDR 790.00 0.05 USD | IDR 850.00 0.05 USD | IDR 174.43B 11.15M USD | 9.98 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 155.06B 9.91M USD | IDR 40.30K 2.58 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 155.06B 9.91M USD | 52.90 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 142.57B 9.11M USD | IDR 6.62M 423.2 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 142.57B 9.11M USD | 1466.66 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 125.73B 8.03M USD | IDR 269.80K 17.24 USD | IDR 154.00 0.0098 USD | IDR 170.00 0.01 USD | IDR 125.73B 8.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 98.57B 6.3M USD | IDR 2.74M 175.01 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 87.17B 5.57M USD | IDR 2.62M 167.26 USD | IDR 79.00 0.0050 USD | IDR 83.00 0.0053 USD | IDR 87.17B 5.57M USD | 2.81 | IDR 28.10 0.001 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 80.00B 5.11M USD | IDR 2.73M 174.64 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 80.00B 5.11M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 79.90B 5.11M USD | IDR 1.19M 75.97 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 65.26B 4.17M USD | IDR 569.10K 36.37 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 65.26B 4.17M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
