Página 44 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Ternium S.A. TXR.BA | $8,810 10.41 USD |
-1.23
|
$6.83T 8.07B USD | $3.92K 4.63 USD | $8,700 10.28 USD | $9,030 10.67 USD | $6.83T 8.07B USD | 0 | -$1,065.9 -1.2 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,029.85 12.46 USD |
-0.8
|
$666.39B 8.06B USD | $26.92K 325.69 USD | $1,022 12.36 USD | $1,057.45 12.79 USD | $666.39B 8.06B USD | 1661.04 | $0.62 0.007 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.93B — | $200 — | $23.5 — | $23.5 — | $7.93B — | 55.95 | $0.42 — | |
| Berger Paints India Limited BERGEPAINT.BO | $561.3 6.79 USD |
-1.3
|
$654.41B 7.92B USD | $13.87K 167.8 USD | $560.1 6.78 USD | $568.7 6.88 USD | $654.41B 7.92B USD | 55.46 | $10.12 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $347 70.33 USD | $13.48 2.73 USD | $14.14 2.87 USD | $38.58B 7.82B USD | 0 | -$2.57 -0.5 USD | |
| Stora Enso Oyj 0KCK.IL | $92.13 8.99 USD |
-0.51
|
$80.09B 7.82B USD | $67.3K 6.57K USD | $91.35 8.92 USD | $92.5 9.03 USD | $80.09B 7.82B USD | 7.38 | $12.48 1.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.27 2.48 USD |
+2.07
|
$7.14B 7.8B USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.14B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
-5.95
|
$7.74B — | $400 — | $2.53 — | $2.53 — | $7.74B — | 0 | -$0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.33 2.54 USD |
+0.56
|
$7.03B 7.69B USD | $4.41K 4.82K USD | $2.28 2.49 USD | $2.33 2.54 USD | $7.03B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| PI Industries Limited PIIND.NS | $4,172.3 50.48 USD |
+0.62
|
$632.95B 7.66B USD | $399.55K 4.83K USD | $4,101 49.62 USD | $4,198 50.79 USD | $632.95B 7.66B USD | 38.11 | $109.47 1.32 USD | |
| PI Industries Limited PIIND.BO | $4,169.9 50.45 USD |
+0.49
|
$632.59B 7.65B USD | $13.96K 168.86 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $632.59B 7.65B USD | 38.06 | $109.55 1.33 USD | |
| Impala Platinum IMPUF | $8.5 — |
+30.77
|
$7.62B — | $1K — | $8.5 — | $8.5 — | $7.62B — | 0 | -$1.06 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| IMCD N.V. INX.F | $115.1 125.82 USD |
-0.52
|
$6.9B 7.55B USD | $130 142.11 USD | $115.1 125.82 USD | $115.1 125.82 USD | $6.9B 7.55B USD | 23.68 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Mining plc 6E2.F | $27.26 29.8 USD |
+0.44
|
$6.84B 7.47B USD | $220 240.49 USD | $26.84 29.34 USD | $27.26 29.8 USD | $6.84B 7.47B USD | 0 | -$0.36 -0.3 USD | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Linde India Limited LINDEINDIA.NS | $7,103 85.93 USD |
-0.48
|
$606.31B 7.34B USD | $17.18K 207.81 USD | $7,040 85.17 USD | $7,171 86.76 USD | $606.31B 7.34B USD | 132.69 | $53.53 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $7,104.1 85.95 USD |
-0.56
|
$605.87B 7.33B USD | $1.19K 14.4 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $605.87B 7.33B USD | 132.58 | $53.58 0.65 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.3B — | $554 — | $25.21 — | $25.21 — | $7.3B — | 22.91 | $1.1 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Stora Enso Oyj ENUA.F | $8.72 9.53 USD |
-1.36
|
$6.64B 7.26B USD | $250 273.28 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.92 -1.005 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
+1.97
|
$6.63B 7.25B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.63B 7.25B USD | 7.66 | $3.24 3.54 USD | |
| Posco Future M Co., Ltd. 003670.KS | $120,200 90.73 USD |
+1.43
|
$9.55T 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Alcoa Corporation ALCA.VI | $25.21 27.55 USD |
+1.06
|
$6.57B 7.18B USD | $700 765.19 USD | $24.92 27.24 USD | $25.33 27.69 USD | $6.57B 7.18B USD | 7.77 | $3.24 3.54 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
-0.41
|
$73.46B 7.17B USD | $232 22.65 USD | $97.4 9.51 USD | $98 9.57 USD | $73.46B 7.17B USD | 0 | -$1.43 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.04B — | $354 — | $5 — | $5 — | $7.04B — | 22.72 | $0.22 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
+0.94
|
$6.38B 6.98B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.38B 6.98B USD | 22.52 | $0.95 1.04 USD | |
| JFE Holdings, Inc. JFR.F | $9.95 10.88 USD |
-1.49
|
$6.37B 6.96B USD | $13 14.21 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.37B 6.96B USD | 11.98 | $0.83 0.91 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
-0.32
|
$6.3B 6.89B USD | $100 109.31 USD | $4.39 4.8 USD | $4.41 4.82 USD | $6.3B 6.89B USD | 23.08 | $0.19 0.21 USD | |
| Jindal Stainless Limited JSL.BO | $687.5 8.32 USD |
-1.93
|
$566.26B 6.85B USD | $15.93K 192.77 USD | $685.95 8.3 USD | $706.5 8.55 USD | $566.26B 6.85B USD | 22.59 | $30.43 0.37 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.77B — | $150 — | $27.69 — | $27.69 — | $6.77B — | 31.87 | $1.04 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
0
|
$211.96B 6.73B USD | $31 0.99 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
-2.98
|
$33.13B 6.71B USD | $701 142.08 USD | $149.9 30.38 USD | $151.35 30.68 USD | $33.13B 6.71B USD | 0 | -$41.95 -8.5 USD | |
| Albemarle Corporation AMC.F | $51.89 56.72 USD |
-1.65
|
$6.11B 6.68B USD | $237 259.07 USD | $51.72 56.54 USD | $52.56 57.46 USD | $6.11B 6.68B USD | 0 | -$9.63 -10.5 USD | |
| Ternium S.A. TX.MX | $574 33.99 USD |
-1.03
|
$112.68B 6.67B USD | $10 0.59 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$33.06 -1.9 USD | |
| Albemarle Corporation ALBE.VI | $51.13 55.89 USD |
-2.87
|
$6.03B 6.59B USD | $298 325.75 USD | $51.13 55.89 USD | $52.84 57.76 USD | $6.03B 6.59B USD | 0 | -$9.62 -10.5 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.57B — | $187 — | $6.55 — | $6.55 — | $6.57B — | 12.12 | $0.54 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.5B — | $66 — | $1.75 — | $1.75 — | $6.5B — | 35.00 | $0.05 — | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.5B — | $2K — | $72.44 — | $72.88 — | $6.5B — | 18.45 | $3.95 — | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.93B 6.48B USD | 19.48 | $0.58 0.63 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.19 31.91 USD |
+0.76
|
$5.9B 6.45B USD | $1.21K 1.32K USD | $29 31.7 USD | $29.19 31.91 USD | $5.9B 6.45B USD | 9.00 | $3.24 3.54 USD | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.36B — | $2.22K — | $5.82 — | $5.85 — | $6.36B — | 0 | -$0.44 — | |
| UPL Limited UPL.BO | $646.3 7.82 USD |
+0.44
|
$524.59B 6.35B USD | $36.91K 446.49 USD | $643 7.78 USD | $653 7.9 USD | $524.59B 6.35B USD | 67.39 | $9.59 0.12 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$107.07B 6.34B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $107.07B 6.34B USD | 11.68 | $5.23 0.31 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.13 | $80.11 3.46 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,832.75 22.17 USD |
-1.06
|
$508.63B 6.15B USD | $7.42K 89.77 USD | $1,818 21.99 USD | $1,865 22.56 USD | $508.63B 6.15B USD | 67.30 | $27.23 0.33 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
+0.79
|
$5.62B 6.14B USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.62B 6.14B USD | 18.67 | $0.68 0.74 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.58B 6.1B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.58B 6.1B USD | 55.55 | $0.36 0.39 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.9 144.18 USD |
-2.22
|
$5.54B 6.05B USD | $5 5.47 USD | $131.7 143.97 USD | $133.7 146.15 USD | $5.54B 6.05B USD | 19.83 | $6.65 7.27 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Eagle Materials Inc. E5M.F | $168 183.65 USD |
-1.18
|
$5.52B 6.03B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $5.52B 6.03B USD | 14.09 | $11.92 13.03 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25 27.33 USD |
-1.57
|
$5.5B 6.01B USD | $197 215.35 USD | $25 27.33 USD | $25.4 27.77 USD | $5.5B 6.01B USD | 14.04 | $1.78 1.95 USD | |
| SSAB AB (publ) SSAAY | $3 — |
0
|
$5.98B — | $5K — | $3 — | $3 — | $5.98B — | 11.11 | $0.27 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $34.36 37.56 USD |
+0.17
|
$5.44B 5.95B USD | $25 27.33 USD | $34.36 37.56 USD | $34.36 37.56 USD | $5.44B 5.95B USD | 20.82 | $1.65 1.8 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.43B 5.93B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.43B 5.93B USD | 0 | -$1.88 -2.05 USD | |
| Fuchs SE FPE4.VI | $47.3 51.71 USD |
-0.17
|
$5.41B 5.92B USD | $0 0 USD | $47.1 51.49 USD | $47.32 51.73 USD | $5.41B 5.92B USD | 20.56 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $35.15 38.42 USD |
-0.28
|
$5.41B 5.91B USD | $2 2.19 USD | $35.15 38.42 USD | $35.2 38.48 USD | $5.41B 5.91B USD | 15.28 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.15 52.63 USD |
+1.16
|
$5.39B 5.89B USD | $24 26.24 USD | $48.15 52.63 USD | $48.15 52.63 USD | $5.39B 5.89B USD | 0 | -$13.08 -14.3 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Fuchs SE FPE3.F | $46.74 51.09 USD |
-0.93
|
$5.37B 5.87B USD | $390 426.32 USD | $46.74 51.09 USD | $47.1 51.49 USD | $5.37B 5.87B USD | 20.32 | $2.3 2.51 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
-2.45
|
$28.9B 5.86B USD | $3 0.61 USD | $114.6 23.23 USD | $117.12 23.74 USD | $28.9B 5.86B USD | 13.45 | $8.52 1.73 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
0
|
$59.48B 5.81B USD | $879 85.8 USD | $371 36.21 USD | $375 36.6 USD | $59.48B 5.81B USD | 20.66 | $18.1 1.77 USD | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.75B — | $175 — | $11.05 — | $11.9 — | $5.75B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.72B — | $100 — | $75 — | $75 — | $5.72B — | 16.93 | $4.43 — | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.22B 5.71B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.22B 5.71B USD | 98.18 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.64 | $43.51 47.56 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
-0.12
|
$5.17B 5.65B USD | $920 1.01K USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.17B 5.65B USD | 10.95 | $0.47 0.51 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.38
|
$5.11B 5.58B USD | $1K 1.09K USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.11B 5.58B USD | 10.91 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $82.68 90.38 USD |
+0.58
|
$5.09B 5.57B USD | $66 72.15 USD | $82.68 90.38 USD | $82.68 90.38 USD | $5.09B 5.57B USD | 15.62 | $5.29 5.78 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.05B 5.52B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.05B 5.52B USD | 10.40 | $0.25 0.27 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,901 71.39 USD |
-1.3
|
$455.96B 5.52B USD | $91.03K 1.1K USD | $5,880 71.14 USD | $6,022.5 72.86 USD | $455.96B 5.52B USD | 53.06 | $111.2 1.35 USD | |
| Croda International Plc 6CMB.F | $35.75 39.08 USD |
+0.2
|
$5.05B 5.52B USD | $60 65.59 USD | $35.75 39.08 USD | $35.75 39.08 USD | $5.05B 5.52B USD | 18.14 | $1.97 2.15 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,891.9 71.28 USD |
-1.39
|
$455.55B 5.51B USD | $1.2K 14.49 USD | $5,889.65 71.25 USD | $5,997.55 72.56 USD | $455.55B 5.51B USD | 52.73 | $111.73 1.35 USD | |
| Ternium S.A. T5Z.F | $25.6 27.98 USD |
-0.78
|
$5.04B 5.5B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.04B 5.5B USD | 0 | -$1.56 -1.7 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-2.22
|
$5.01B 5.48B USD | $75.1K 82.09K USD | $2.74 3 USD | $2.74 3 USD | $5.01B 5.48B USD | 10.56 | $0.25 0.27 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.15 70.12 USD |
-2.43
|
$4.99B 5.46B USD | $300 327.94 USD | $64.15 70.12 USD | $64.15 70.12 USD | $4.99B 5.46B USD | 0 | -$0.03 -0.03 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.41B — | $500 — | $0.3499 — | $0.3499 — | $5.41B — | 17.30 | $0.02 — | |
| Gerdau S.A. GDUA.F | $2.54 2.78 USD |
-2.31
|
$4.93B 5.39B USD | $885 967.42 USD | $2.54 2.78 USD | $2.58 2.82 USD | $4.93B 5.39B USD | 10.16 | $0.25 0.27 USD | |
| Hecla Mining Company HL.BA | $7,190 8.5 USD |
+0.56
|
$4.55T 5.38B USD | $1.73K 2.04 USD | $7,020 8.3 USD | $7,270 8.59 USD | $4.55T 5.38B USD | 50.53 | $142.29 0.17 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.68 3.79 USD |
-2.45
|
$26.44B 5.36B USD | $45.54K 9.23K USD | $18.44 3.74 USD | $18.75 3.8 USD | $26.44B 5.36B USD | 0 | -$1.6 -0.3 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
-3.7
|
$4.86B 5.32B USD | $5.81K 6.35K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.86B 5.32B USD | 173.33 | $0.03 0.03 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.24B — | $100 — | $14.8 — | $14.8 — | $5.24B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Commercial Metals Company CMS.F | $41.74 45.63 USD |
-0.31
|
$4.72B 5.16B USD | $215 235.02 USD | $41.74 45.63 USD | $41.74 45.63 USD | $4.72B 5.16B USD | 80.26 | $0.52 0.57 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.71B 5.15B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.71B 5.15B USD | 37.79 | $0.01 0.01 USD | |
| FMC Corporation FMQ.F | $36.34 39.72 USD |
+1.48
|
$4.69B 5.13B USD | $10 10.93 USD | $36.34 39.72 USD | $36.72 40.14 USD | $4.69B 5.13B USD | 13.66 | $2.66 2.91 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
+8.85
|
$4.64B 5.07B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.23 1.34 USD | $4.64B 5.07B USD | 4.55 | $0.27 0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||