Página 48 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.11 USD |
-1.04
|
€710.86M 820.57M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €710.86M 820.57M USD | 0 | €0.00 0 USD | ||
Nufarm Limited
NUF.F
DE
|
€1.84 2.12 USD |
-0.54
|
€707.03M 816.15M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €707.03M 816.15M USD | 0 | -€0.23 -0.2 USD | ||
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.51 USD |
-1.76
|
€703.95M 812.59M USD | €106.00 122.36 USD | €0.45 0.51 USD | €0.45 0.51 USD | €703.95M 812.59M USD | 22.30 | €0.02 0.02 USD | ||
SP Group A/S
1PU2.F
DE
|
€59.70 68.91 USD |
+2.23
|
€700.88M 809.05M USD | €40.00 46.17 USD | €58.80 67.87 USD | €59.70 68.91 USD | €700.88M 809.05M USD | 15.96 | €3.74 4.32 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.14 5.93 USD |
+2.5
|
€700.51M 808.62M USD | €763.00 880.76 USD | €4.99 5.76 USD | €5.16 5.96 USD | €700.51M 808.62M USD | 9.68 | €0.53 0.61 USD | ||
SP Group A/S
SPG.CO
DK
|
DKK 467.50 68.55 USD |
+0.32
|
DKK 5.49B 804.72M USD | DKK 4.86K 712.14 USD | DKK 464.00 68.03 USD | DKK 471.00 69.06 USD | DKK 5.49B 804.72M USD | 16.71 | DKK 27.97 4.1 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹164.45 1.99 USD |
-1.85
|
₹66.47B 804.15M USD | ₹13.91K 168.32 USD | ₹162.40 1.96 USD | ₹168.75 2.04 USD | ₹66.47B 804.15M USD | 17.99 | ₹9.14 0.11 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹164.24 1.99 USD |
-1.96
|
₹66.38B 803.12M USD | ₹113.35K 1.37K USD | ₹162.70 1.97 USD | ₹168.44 2.04 USD | ₹66.38B 803.12M USD | 17.96 | ₹9.14 0.11 USD | ||
Sakata INX Corporation
4633.T
JP
|
¥2,673 16.48 USD |
+0.94
|
¥130B 801.45M USD | ¥171K 1.06K USD | ¥2,646 16.32 USD | ¥2,684 16.55 USD | ¥130B 801.45M USD | 10.92 | ¥245 1.51 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$12.66 2.57 USD |
-4.95
|
R$3.94B 798.25M USD | R$14.37K 2.91K USD | R$12.15 2.46 USD | R$13.45 2.73 USD | R$3.94B 798.25M USD | 0 | -R$56.82 -11.5 USD | ||
China Res Building Materials
CARCY
US
|
$3.42 — |
0
|
$796.05M — | $200.00 — | $4.10 — | $4.10 — | $796.05M — | 0 | -$0.16 — | ||
Nufarm
NUFMF
US
|
$2.07 — |
0
|
$795.41M — | $1.90K — | $2.07 — | $2.07 — | $795.41M — | 0 | -$0.27 — | ||
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,110.00 0.2 USD |
0
|
IDR 12.32T 787.06M USD | IDR 52.30K 3.34 USD | IDR 2,950.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 12.32T 787.06M USD | 8.96 | IDR 346.78 0.02 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,309 8.07 USD |
+0.31
|
¥128B 786.94M USD | ¥162K 1K USD | ¥1,287 7.94 USD | ¥1,325 8.17 USD | ¥128B 786.94M USD | 12.84 | ¥102 0.63 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.37 5.04 USD |
-8.3
|
€679.11M 783.92M USD | €475.00 548.31 USD | €4.37 5.04 USD | €4.86 5.61 USD | €679.11M 783.92M USD | 0 | -€18.39 -21.2 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZTP.ME
RU
|
RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.74 2.01 USD |
+2.44
|
€677.93M 782.56M USD | €11.00K 12.7K USD | €1.74 2.01 USD | €1.74 2.01 USD | €677.93M 782.56M USD | 10.23 | €0.17 0.2 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€35.40 40.86 USD |
-1.12
|
€669.47M 772.79M USD | €43.00 49.64 USD | €35.40 40.86 USD | €35.80 41.33 USD | €669.47M 772.79M USD | 0 | -€3.98 -4.5 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€2.00 2.31 USD |
-3.85
|
€664.12M 766.61M USD | €50.00 57.72 USD | €1.97 2.27 USD | €2.00 2.31 USD | €664.12M 766.61M USD | 0 | -€0.05 -0.05 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.21 1.39 USD |
-0.33
|
€661.68M 763.8M USD | €16.71K 19.29K USD | €1.20 1.39 USD | €1.21 1.39 USD | €661.68M 763.8M USD | 60.29 | €0.02 0.02 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,186.00 6.51 USD |
+0.35
|
ZAC 1.43T 762.8M USD | ZAC 3.18M 1.7K USD | ZAC 11,982.00 6.4 USD | ZAC 12,275.00 6.55 USD | ZAC 1.43T 762.8M USD | 15.99 | ZAC 7.62 0.004 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹831.65 10.06 USD |
-6.19
|
₹62.38B 754.71M USD | ₹60.36K 730.26 USD | ₹808.05 9.78 USD | ₹883.55 10.69 USD | ₹62.38B 754.71M USD | 30.51 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,924.40 23.28 USD |
-3.37
|
₹62.35B 754.36M USD | ₹102.50K 1.24K USD | ₹1,903.30 23.03 USD | ₹2,006.50 24.28 USD | ₹62.35B 754.36M USD | 30.41 | ₹63.28 0.77 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,923.75 23.27 USD |
-3.42
|
₹62.33B 754.11M USD | ₹9.35K 113.12 USD | ₹1,906.75 23.07 USD | ₹2,006.05 24.27 USD | ₹62.33B 754.11M USD | 30.40 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.28 0.83 USD |
-2.43
|
₹62.29B 753.59M USD | ₹26.38K 319.2 USD | ₹66.53 0.8 USD | ₹70.09 0.85 USD | ₹62.29B 753.59M USD | 43.21 | ₹1.58 0.02 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.40 23.55 USD |
+0.99
|
€648.11M 748.14M USD | €3.61K 4.17K USD | €20.40 23.55 USD | €20.40 23.55 USD | €648.11M 748.14M USD | 8.60 | €2.37 2.74 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.74 4.32 USD |
+1.08
|
€648.10M 748.12M USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €648.10M 748.12M USD | 23.37 | €0.16 0.18 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€8.95 10.33 USD |
-2.19
|
€644.38M 743.83M USD | €423.00 488.28 USD | €8.90 10.27 USD | €9.10 10.5 USD | €644.38M 743.83M USD | 20.81 | €0.43 0.5 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩984B 742.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩984B 742.57M USD | 0 | ₩0 0 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,650.00 0.62 USD |
-6.99
|
IDR 11.60T 741.53M USD | IDR 60.69M 3.88K USD | IDR 9,650.00 0.62 USD | IDR 11,050.00 0.71 USD | IDR 11.60T 741.53M USD | 11.10 | IDR 869.00 0.06 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.87 7.93 USD |
-1.29
|
€642.32M 741.45M USD | €400.00 461.73 USD | €6.87 7.93 USD | €6.87 7.93 USD | €642.32M 741.45M USD | 0 | -€0.01 -0.01 USD | ||
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹676.85 8.19 USD |
-3.28
|
₹61.07B 738.79M USD | ₹121.69K 1.47K USD | ₹672.35 8.13 USD | ₹702.05 8.49 USD | ₹61.07B 738.79M USD | 9.75 | ₹69.41 0.84 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹676.10 8.18 USD |
-3.39
|
₹61.00B 737.98M USD | ₹5.01K 60.6 USD | ₹674.00 8.15 USD | ₹706.05 8.54 USD | ₹61.00B 737.98M USD | 9.74 | ₹69.41 0.84 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,085 12.86 USD |
+1.81
|
¥120B 737.37M USD | ¥383K 2.36K USD | ¥2,076 12.8 USD | ¥2,141 13.2 USD | ¥120B 737.37M USD | 18.44 | ¥113 0.7 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,124.70 13.61 USD |
-0.82
|
₹60.68B 734.15M USD | ₹4.95K 59.83 USD | ₹1,112.70 13.46 USD | ₹1,137.95 13.77 USD | ₹60.68B 734.15M USD | 11.57 | ₹97.18 1.18 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,123.80 13.6 USD |
-0.71
|
₹60.63B 733.57M USD | ₹110.47K 1.34K USD | ₹1,113.60 13.47 USD | ₹1,141.40 13.81 USD | ₹60.63B 733.57M USD | 11.56 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹786.65 9.52 USD |
-0.64
|
₹60.58B 732.87M USD | ₹1.81K 21.93 USD | ₹782.25 9.46 USD | ₹801.45 9.7 USD | ₹60.58B 732.87M USD | 11.66 | ₹67.42 0.82 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€5.19 5.99 USD |
+3.9
|
€634.59M 732.52M USD | €0.00 0 USD | €5.01 5.78 USD | €5.19 5.99 USD | €634.59M 732.52M USD | 0 | -€0.29 -0.3 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹786.20 9.51 USD |
-0.69
|
₹60.54B 732.45M USD | ₹117.74K 1.42K USD | ₹781.85 9.46 USD | ₹802.50 9.71 USD | ₹60.54B 732.45M USD | 10.93 | ₹71.91 0.87 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
-1.27
|
€632.53M 730.16M USD | €413.00 476.74 USD | €4.68 5.4 USD | €4.74 5.47 USD | €632.53M 730.16M USD | 0 | -€0.23 -0.2 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.51 0.59 USD |
+2.8
|
€630.81M 728.16M USD | €9.00K 10.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €630.81M 728.16M USD | 0 | -€0.26 -0.3 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩37,850 28.57 USD |
-2.7
|
₩964B 727.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩964B 727.69M USD | 0 | ₩0 0 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
0
|
CA$978.16M 725.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$978.16M 725.85M USD | 0 | CA$0.00 0 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹483.10 5.84 USD |
-1.58
|
₹59.99B 725.82M USD | ₹149.26K 1.81K USD | ₹476.55 5.77 USD | ₹494.00 5.98 USD | ₹59.99B 725.82M USD | 12.92 | ₹37.38 0.45 USD | ||
SGL Carbon SE
SGL.F
DE
|
€5.14 5.93 USD |
+3.94
|
€628.47M 725.47M USD | €1.51K 1.74K USD | €4.97 5.73 USD | €5.14 5.93 USD | €628.47M 725.47M USD | 0 | -€0.30 -0.3 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,695 22.78 USD |
+1.37
|
¥117B 723.85M USD | ¥190K 1.17K USD | ¥3,665 22.6 USD | ¥3,760 23.18 USD | ¥117B 723.85M USD | 8.63 | ¥428 2.64 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹481.35 5.82 USD |
-1.98
|
₹59.76B 722.96M USD | ₹126.05K 1.52K USD | ₹475.55 5.75 USD | ₹493.90 5.98 USD | ₹59.76B 722.96M USD | 16.16 | ₹29.78 0.36 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$30.60 1.81 USD |
-3.74
|
MX$12.19B 722.01M USD | MX$32.00 1.89 USD | MX$30.60 1.81 USD | MX$30.60 1.81 USD | MX$12.19B 722.01M USD | 0 | -MX$46.70 -2.7 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.51 0.59 USD |
+1.69
|
€625.29M 721.79M USD | €2.50K 2.89K USD | €0.51 0.59 USD | €0.51 0.59 USD | €625.29M 721.79M USD | 0 | -€0.26 -0.3 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
+1.75
|
€619.31M 714.89M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.35 9.64 USD |
-0.6
|
€616.47M 711.62M USD | €19.00 21.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €616.47M 711.62M USD | 0 | -€0.01 -0.01 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.31 2.09 USD |
-7.95
|
R$3.49B 708.12M USD | R$400.00 81.07 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$3.49B 708.12M USD | 25.14 | R$0.41 0.08 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,270 38.66 USD |
+2.62
|
¥114B 705.95M USD | ¥280K 1.72K USD | ¥6,180 38.11 USD | ¥6,440 39.71 USD | ¥114B 705.95M USD | 18.75 | ¥334 2.06 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.80 4.39 USD |
-0.52
|
€611.23M 705.57M USD | €21.97K 25.36K USD | €3.80 4.39 USD | €3.82 4.41 USD | €611.23M 705.57M USD | 0 | -€1.05 -1.2 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€224.00 258.57 USD |
+4.67
|
€607.13M 700.83M USD | €38.00 43.86 USD | €214.00 247.03 USD | €224.00 258.57 USD | €607.13M 700.83M USD | 0 | -€22.83 -26.3 USD | ||
SGL Carbon
SGLFF
US
|
$5.72 — |
0
|
$699.39M — | $500.00 — | $4.90 — | $4.90 — | $699.39M — | 0 | -$0.34 — | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹579.40 7.01 USD |
-1.38
|
₹57.78B 698.98M USD | ₹47.29K 572.13 USD | ₹565.60 6.84 USD | ₹589.65 7.13 USD | ₹57.78B 698.98M USD | 26.96 | ₹21.49 0.26 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,606 4.68 USD |
-0.09
|
CLP 688B 698.81M USD | CLP 99K 100.87 USD | CLP 4,575 4.64 USD | CLP 4,644 4.71 USD | CLP 688B 698.81M USD | 0 | -CLP 527 -0.5 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,540 27.99 USD |
+1.79
|
¥113B 694.06M USD | ¥80K 496.37 USD | ¥4,470 27.56 USD | ¥4,565 28.15 USD | ¥113B 694.06M USD | 11.11 | ¥409 2.52 USD | ||
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+3.05
|
€595.60M 687.52M USD | €1.88K 2.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
Gold Royalty Corp.
6LS0.F
DE
|
€2.56 2.96 USD |
-0.39
|
€594.03M 685.71M USD | €850.00 981.18 USD | €2.53 2.92 USD | €2.56 2.96 USD | €594.03M 685.71M USD | 0 | €0.00 0 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹141.15 1.71 USD |
-4.63
|
₹56.25B 680.47M USD | ₹93.76K 1.13K USD | ₹140.60 1.7 USD | ₹149.45 1.81 USD | ₹56.25B 680.47M USD | 8.42 | ₹16.76 0.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€1.47 1.7 USD |
0
|
€585.77M 676.18M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €585.77M 676.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.47 1.7 USD |
-0.68
|
€585.77M 676.18M USD | €0.00 0 USD | €1.42 1.64 USD | €1.50 1.73 USD | €585.77M 676.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,220 13 USD |
+0.76
|
₩890B 671.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.71M USD | 0 | ₩0 0 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€0.73 0.84 USD |
-2.03
|
€577.80M 666.98M USD | €750.00 865.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €577.80M 666.98M USD | 0 | -€1.11 -1.2 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,426 14.96 USD |
+0.29
|
¥108B 663.18M USD | ¥121K 746.1 USD | ¥2,420 14.92 USD | ¥2,482 15.3 USD | ¥108B 663.18M USD | 13.50 | ¥180 1.11 USD | ||
Mativ Holdings, Inc.
MH2.F
DE
|
€10.40 12.01 USD |
+1.96
|
€573.98M 662.56M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.40 12.01 USD | €573.98M 662.56M USD | 7.59 | €1.37 1.58 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹99.00 1.2 USD |
-3.51
|
₹54.62B 660.78M USD | ₹75.46K 912.93 USD | ₹98.80 1.2 USD | ₹102.95 1.25 USD | ₹54.62B 660.78M USD | 12.23 | ₹8.09 0.1 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,360.00 0.21 USD |
+3.07
|
IDR 10.30T 658.44M USD | IDR 341.80K 21.84 USD | IDR 3,200.00 0.2 USD | IDR 3,460.00 0.22 USD | IDR 10.30T 658.44M USD | 101.81 | IDR 33.00 0.002 USD | ||
Wagners Holding Company Limited
0W7.F
DE
|
€2.84 3.28 USD |
+0.71
|
€570.22M 658.22M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €570.22M 658.22M USD | 23.66 | €0.12 0.14 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹212.39 2.57 USD |
-1.22
|
₹54.19B 655.62M USD | ₹38.24K 462.62 USD | ₹208.25 2.52 USD | ₹215.02 2.6 USD | ₹54.19B 655.62M USD | 58.18 | ₹3.65 0.04 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.40 20.09 USD |
+3.57
|
€565.44M 652.71M USD | €21.00 24.24 USD | €17.40 20.09 USD | €17.40 20.09 USD | €565.44M 652.71M USD | 16.73 | €1.04 1.2 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,250 38.54 USD |
+1.63
|
¥106B 652.51M USD | ¥26K 157.85 USD | ¥6,160 37.98 USD | ¥6,290 38.79 USD | ¥106B 652.51M USD | 17.70 | ¥353 2.18 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
+2.54
|
€563.64M 650.63M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €563.64M 650.63M USD | 0 | -€0.01 -0.01 USD | ||
AECI Ltd
A7Z.F
DE
|
€5.30 6.12 USD |
+0.95
|
€559.24M 645.55M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €559.24M 645.55M USD | 29.44 | €0.18 0.21 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.50 9.81 USD |
+6.92
|
€559.02M 645.3M USD | €66.00 76.19 USD | €7.95 9.18 USD | €8.50 9.81 USD | €559.02M 645.3M USD | 0 | -€4.18 -4.8 USD | ||
St Barbara
STBMF
US
|
$0.52 — |
0
|
$641.23M — | $1.92K — | $0.56 — | $0.56 — | $641.23M — | 0 | -$0.31 — | ||
Metals Exploration plc
MJ4.F
DE
|
€0.18 0.21 USD |
0
|
€553.27M 638.66M USD | €15.80K 18.24K USD | €0.18 0.21 USD | €0.18 0.21 USD | €553.27M 638.66M USD | 18.00 | €0.01 0.01 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,054.55 12.76 USD |
-0.58
|
₹52.26B 632.24M USD | ₹4.59K 55.58 USD | ₹1,049.50 12.7 USD | ₹1,066.20 12.9 USD | ₹52.26B 632.24M USD | 14.03 | ₹75.13 0.91 USD | ||
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,051.80 12.73 USD |
-0.9
|
₹52.12B 630.6M USD | ₹79.60K 963.04 USD | ₹1,045.50 12.65 USD | ₹1,066.90 12.91 USD | ₹52.12B 630.6M USD | 13.99 | ₹75.13 0.91 USD | ||
Anglo Asian Mining
AGXKF
US
|
$5.50 — |
0
|
$629.54M — | $100.00 — | $5.50 — | $5.50 — | $629.54M — | 10.57 | $0.52 — | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,750 30.76 USD |
+0.62
|
₩833B 628.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩833B 628.91M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,850 32.34 USD |
-3.38
|
₩830B 626.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
EPC Groupe
EXPL.PA
FR
|
€253.00 292.05 USD |
-0.78
|
€541.06M 624.57M USD | €710.00 819.58 USD | €248.00 286.27 USD | €254.00 293.2 USD | €541.06M 624.57M USD | 18.54 | €13.64 15.75 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,115 19.21 USD |
+2.98
|
¥101B 624.18M USD | ¥201K 1.24K USD | ¥3,090 19.05 USD | ¥3,155 19.45 USD | ¥101B 624.18M USD | 16.08 | ¥194 1.19 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,633 16.24 USD |
+0.23
|
¥101B 621.25M USD | ¥136K 837.36 USD | ¥2,625 16.19 USD | ¥2,668 16.45 USD | ¥101B 621.25M USD | 7.80 | ¥337 2.08 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,690 22.75 USD |
-0.67
|
¥101B 620.96M USD | ¥76K 471.09 USD | ¥3,685 22.72 USD | ¥3,750 23.12 USD | ¥101B 620.96M USD | 10.24 | ¥360 2.22 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹775.50 9.38 USD |
-5.64
|
₹51.22B 619.69M USD | ₹32.13K 388.66 USD | ₹771.05 9.33 USD | ₹826.65 10 USD | ₹51.22B 619.69M USD | 28.46 | ₹27.24 0.33 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,440 9.39 USD |
+3.49
|
₩818B 617.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩818B 617.22M USD | 0 | ₩0 0 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.55
|
IDR 9.60T 613.36M USD | IDR 11.19M 715.15 USD | IDR 680.00 0.04 USD | IDR 735.00 0.05 USD | IDR 9.60T 613.36M USD | 12.89 | IDR 56.61 0.003 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.18 2.52 USD |
+0.83
|
€527.85M 609.31M USD | €3.50K 4.04K USD | €2.14 2.47 USD | €2.18 2.52 USD | €527.85M 609.31M USD | 0 | -€0.26 -0.3 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.66 0.76 USD |
+0.76
|
€526.00M 607.18M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €526.00M 607.18M USD | 0 | -€1.11 -1.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
