Página 48 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
-0.46
|
$78.54T 5.02B USD | $1.02M 65.29 USD | $21,600 1.38 USD | $21,850 1.4 USD | $78.54T 5.02B USD | 3.95 | $5.46K 0.35 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
+0.56
|
$4.56B 4.99B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.56B 4.99B USD | 26.62 | $3.38 3.69 USD | |
| Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$4.98B — | $3.75K — | $27.69 — | $27.69 — | $4.98B — | 40.12 | $0.69 — | |
| Sasol Limited SAO.F | $6.95 7.6 USD |
0
|
$4.54B 4.96B USD | $360 393.53 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.54B 4.96B USD | 10.22 | $0.68 0.74 USD | |
| Sasol Limited SAOA.F | $7.05 7.71 USD |
0
|
$4.54B 4.96B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.54B 4.96B USD | 10.36 | $0.68 0.74 USD | |
| Hecla Mining Company HL.BA | $6,677 7.89 USD |
+1.16
|
$4.18T 4.94B USD | $168 0.2 USD | $6,595 7.8 USD | $6,752 7.98 USD | $4.18T 4.94B USD | 0 | -$126.6 -0.1 USD | |
| Boise Cascade Company BC0.F | $113.45 124.02 USD |
-0.13
|
$4.51B 4.93B USD | $30 32.79 USD | $113.45 124.02 USD | $113.45 124.02 USD | $4.51B 4.93B USD | 9.88 | $11.48 12.55 USD | |
| PT United Tractors Tbk UTY.F | $1.17 1.28 USD |
+0.86
|
$4.48B 4.9B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.48B 4.9B USD | 3.77 | $0.31 0.34 USD | |
| Evolution Mining Limited WE7.F | $2.18 2.39 USD |
-3.02
|
$4.47B 4.89B USD | $3K 3.28K USD | $2.18 2.39 USD | $2.18 2.39 USD | $4.47B 4.89B USD | 43.64 | $0.05 0.05 USD | |
| Kobe Steel, Ltd. KST.F | $11.08 12.11 USD |
-1.04
|
$4.47B 4.88B USD | $485 530.17 USD | $11.08 12.11 USD | $11.09 12.13 USD | $4.47B 4.88B USD | 6.79 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.5 11.1 USD |
-0.36
|
$81.86B 4.85B USD | $2.29K 135.36 USD | $187.32 11.09 USD | $187.5 11.1 USD | $81.86B 4.85B USD | 14.41 | $13.01 0.77 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.3 10.17 USD |
+1.64
|
$4.42B 4.83B USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.42B 4.83B USD | 16.31 | $0.57 0.62 USD | |
| Azelis Group NV 2R7.SG | $18.12 19.81 USD |
-0.11
|
$4.41B 4.82B USD | $0 0 USD | $18.12 19.81 USD | $18.12 19.81 USD | $4.41B 4.82B USD | 24.48 | $0.74 0.81 USD | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.81B — | $150 — | $12.18 — | $12.18 — | $4.81B — | 6.92 | $1.76 — | |
| Xinyi Glass Holdings Limited XI9.F | $1.01 1.11 USD |
-2.13
|
$4.37B 4.77B USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.01 1.11 USD | $4.37B 4.77B USD | 6.75 | $0.15 0.16 USD | |
| Azelis Group NV 2R7.F | $17.93 19.6 USD |
-1.05
|
$4.37B 4.77B USD | $300 327.94 USD | $17.92 19.59 USD | $18.16 19.85 USD | $4.37B 4.77B USD | 24.22 | $0.74 0.81 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $31 — |
-1.56
|
$4.77B — | $615 — | $31 — | $33 — | $4.77B — | 16.57 | $1.87 — | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.77B — | $124 — | $5.56 — | $5.56 — | $4.77B — | 39.71 | $0.14 — | |
| Voestalpine AG VAS.F | $25.4 27.77 USD |
+0.87
|
$4.35B 4.76B USD | $730 797.99 USD | $25.02 27.35 USD | $25.4 27.77 USD | $4.35B 4.76B USD | 39.68 | $0.64 0.7 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.6 9.4 USD |
+1.78
|
$4.35B 4.75B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 13.03 | $0.66 0.72 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.52 4.94 USD |
+1.35
|
$4.35B 4.75B USD | $2.06K 2.25K USD | $4.52 4.94 USD | $4.52 4.94 USD | $4.35B 4.75B USD | 0 | -$0.46 -0.5 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $28 30.61 USD |
-4.76
|
$4.31B 4.71B USD | $250 273.28 USD | $28 30.61 USD | $29.4 32.14 USD | $4.31B 4.71B USD | 16.27 | $1.72 1.88 USD | |
| Sasol SASOF | $7.25 — |
0
|
$4.69B — | $4 — | $7.25 — | $7.25 — | $4.69B — | 7.96 | $0.91 — | |
| Ternium Argentina S.A. TXAR.BA | $876 1.04 USD |
+0.17
|
$3.96T 4.68B USD | $728.43K 861.02 USD | $859.5 1.02 USD | $885 1.05 USD | $3.96T 4.68B USD | 17.19 | $50.94 0.06 USD | |
| Xinyi Glass Holdings Limited XYIGY | $22.11 — |
0
|
$4.67B — | $3.5K — | $22.11 — | $22.11 — | $4.67B — | 6.67 | $3.31 — | |
| Voestalpine AG VASS.F | $4.58 5.01 USD |
-0.87
|
$4.26B 4.66B USD | $1.51K 1.65K USD | $4.58 5.01 USD | $4.58 5.01 USD | $4.26B 4.66B USD | 35.23 | $0.13 0.14 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,822 1.85 USD |
0
|
$4.55T 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55T 4.62B USD | 10.77 | $169.17 0.17 USD | |
| Impala Platinum IMPUF | $4.5 — |
0
|
$4.59B — | $450 — | $4.5 — | $4.5 — | $4.59B — | 0 | -$0.5 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,365 40.71 USD |
+1.81
|
$370.36B 4.48B USD | $25.05K 303.11 USD | $3,288.05 39.78 USD | $3,369.9 40.77 USD | $370.36B 4.48B USD | 84.84 | $39.66 0.48 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
0
|
$4.04B 4.41B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Oji OJIPF | $4.16 — |
+5.05
|
$4.41B — | $1 — | $4.16 — | $4.16 — | $4.41B — | 12.60 | $0.33 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,319.05 40.15 USD |
+0.22
|
$364.6B 4.41B USD | $1.71K 20.65 USD | $3,300 39.92 USD | $3,337.85 40.38 USD | $364.6B 4.41B USD | 84.00 | $39.51 0.48 USD | |
| Nissan Chemical NNCHY | $31.14 — |
+1.17
|
$4.38B — | $108 — | $30.74 — | $31.14 — | $4.38B — | 18.21 | $1.71 — | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.56K — | $13.71 — | $13.71 — | $4.37B — | 12.13 | $1.13 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Nissan Chemical Corporation NSC.F | $28.8 31.48 USD |
-1.37
|
$3.98B 4.35B USD | $450 491.91 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.98B 4.35B USD | 18.00 | $1.6 1.75 USD | |
| H.B. Fuller Company HB1.F | $72.5 79.25 USD |
0
|
$3.97B 4.34B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.97B 4.34B USD | 28.21 | $2.57 2.81 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.93B 4.3B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.93B 4.3B USD | 28.66 | $0.12 0.13 USD | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.25B — | $781 — | $11.4 — | $11.7 — | $4.25B — | 16.28 | $0.7 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Tosoh Corporation TOS.F | $12 13.12 USD |
0
|
$3.86B 4.22B USD | $12 13.12 USD | $12 13.12 USD | $12 13.12 USD | $3.86B 4.22B USD | 11.32 | $1.06 1.16 USD | |
| SKC Co., Ltd. 011790.KS | $164,400 124.1 USD |
-1.97
|
$5.59T 4.22B USD | $299.24K 225.88 USD | $163,800 123.64 USD | $167,500 126.44 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.21B — | $60 — | $17.74 — | $17.74 — | $4.21B — | 8.82 | $2.01 — | |
| MMG MMLTF | $0.46 — |
0
|
$4.19B — | $100 — | $0.46 — | $0.46 — | $4.19B — | 0 | $0 — | |
| Huntsman Corporation HTR.F | $21.6 23.61 USD |
+0.93
|
$3.82B 4.18B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.18B USD | 0 | -$0.42 -0.4 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $40.8 44.6 USD |
+1.49
|
$3.79B 4.14B USD | $50 54.66 USD | $40.6 44.38 USD | $40.8 44.6 USD | $3.79B 4.14B USD | 38.13 | $1.07 1.17 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
0
|
$3.78B 4.13B USD | $100 109.31 USD | $10.78 11.78 USD | $10.89 11.9 USD | $3.78B 4.13B USD | 16.75 | $0.65 0.71 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,816 21.97 USD |
-0.12
|
$340.59B 4.12B USD | $1.98K 23.89 USD | $1,810 21.9 USD | $1,843.95 22.31 USD | $340.59B 4.12B USD | 41.13 | $44.15 0.53 USD | |
| Oji OJIPY | $41.29 — |
+0.85
|
$4.07B — | $453 — | $41.29 — | $41.29 — | $4.07B — | 12.86 | $3.21 — | |
| The Scotts Miracle-Gro Company SCQA.F | $61.86 67.62 USD |
+4.21
|
$3.71B 4.05B USD | $4 4.37 USD | $61.86 67.62 USD | $61.86 67.62 USD | $3.71B 4.05B USD | 0 | -$5.84 -6.3 USD | |
| Wienerberger AG WIE.PR | $890 38.4 USD |
0
|
$93.8B 4.05B USD | $1 0.04 USD | $890 38.4 USD | $890 38.4 USD | $93.8B 4.05B USD | 19.01 | $46.81 2.02 USD | |
| Resonac SHWDY | $22.4 — |
0
|
$4.05B — | $2.16K — | $22.4 — | $24 — | $4.05B — | 32.00 | $0.7 — | |
| J.K. Cement Limited JKCEMENT.NS | $4,322 52.29 USD |
+2.34
|
$333.95B 4.04B USD | $31.29K 378.59 USD | $4,243.15 51.34 USD | $4,327.45 52.35 USD | $333.95B 4.04B USD | 42.28 | $102.21 1.24 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.77 0.84 USD |
+4.79
|
$3.69B 4.04B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $3.69B 4.04B USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$67.92B 4.02B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $67.92B 4.02B USD | 7.90 | $152.67 9.04 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,275.9 51.73 USD |
+1.29
|
$330.56B 4B USD | $1.22K 14.71 USD | $4,242 51.32 USD | $4,569.95 55.29 USD | $330.56B 4B USD | 41.85 | $102.15 1.24 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$40.79 -2.4 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+1.68
|
$3.63B 3.97B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.63B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| Resonac Holdings Corporation SWD.F | $19.6 21.43 USD |
-1.01
|
$3.63B 3.96B USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.63B 3.96B USD | 29.69 | $0.66 0.72 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
+1.9
|
$3.62B 3.95B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.62B 3.95B USD | 10.91 | $0.98 1.07 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $31 0.87 USD |
+0.81
|
$139.77B 3.93B USD | $8.13M 228.7K USD | $30.75 0.87 USD | $31.5 0.89 USD | $139.77B 3.93B USD | 0 | -$4.04 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.6 19.24 USD |
-1.68
|
$3.59B 3.93B USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.59B 3.93B USD | 15.71 | $1.12 1.22 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,150 17.47 USD |
+0.65
|
$5.17T 3.9B USD | $1.82K 1.37 USD | $22,900 17.29 USD | $23,450 17.7 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$3.89B — | $1.44K — | $21.52 — | $21.52 — | $3.89B — | 30.73 | $0.7 — | |
| Vallourec S.A. VACD.F | $14.94 16.33 USD |
-0.66
|
$3.54B 3.87B USD | $26 28.42 USD | $14.81 16.18 USD | $14.94 16.33 USD | $3.54B 3.87B USD | 7.98 | $1.87 2.04 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,950 22.61 USD |
-0.17
|
$5.13T 3.87B USD | $534.34K 403.34 USD | $29,850 22.53 USD | $30,550 23.06 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $22.94 25.08 USD |
+0.53
|
$3.54B 3.87B USD | $20 21.86 USD | $22.94 25.08 USD | $22.94 25.08 USD | $3.54B 3.87B USD | 19.60 | $1.17 1.28 USD | |
| Incitec Pivot Limited I5P.F | $1.75 1.91 USD |
+2.73
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.54B 3.87B USD | 0 | -$0.05 -0.05 USD | |
| Johnson Matthey Plc JMT2.F | $18.74 20.49 USD |
+3.94
|
$3.54B 3.87B USD | $300 327.94 USD | $17.83 19.49 USD | $18.74 20.49 USD | $3.54B 3.87B USD | 27.15 | $0.69 0.75 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| IGO IPGDF | $5.1 — |
0
|
$3.86B — | $1K — | $5.1 — | $5.11 — | $3.86B — | 23.18 | $0.22 — | |
| Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
0
|
$3.53B 3.86B USD | $420 459.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.53B 3.86B USD | 27.69 | $0.13 0.14 USD | |
| Kuraray Co., Ltd. KURRY | $34.72 — |
0
|
$3.86B — | $72 — | $34.72 — | $34.72 — | $3.86B — | 11.09 | $3.13 — | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$3.85B — | $300 — | $10.98 — | $11.03 — | $3.85B — | 10.55 | $1.04 — | |
| Vallourec S.A. VACE.F | $2.88 3.15 USD |
-1.37
|
$3.51B 3.83B USD | $130 142.11 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.51B 3.83B USD | 7.78 | $0.37 0.4 USD | |
| Kemira Oyj KOYJF | $24.75 — |
0
|
$3.81B — | $100 — | $24.75 — | $24.75 — | $3.81B — | 19.64 | $1.26 — | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
+1.15
|
$64.21B 3.8B USD | $147 8.7 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 10.31 | $7.27 0.43 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.76 0.83 USD |
-1.3
|
$3.48B 3.8B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.64 35.68 USD |
-2.39
|
$3.46B 3.78B USD | $377 412.11 USD | $32.64 35.68 USD | $33.04 36.12 USD | $3.46B 3.78B USD | 17.36 | $1.88 2.06 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-3.59
|
$3.45B 3.77B USD | $133 145.39 USD | $32.76 35.81 USD | $33.7 36.84 USD | $3.45B 3.77B USD | 17.42 | $1.88 2.06 USD | |
| Johnson Matthey Plc JMPLY | $40.98 — |
+3.93
|
$3.76B — | $1.6K — | $40.93 — | $40.98 — | $3.76B — | 27.87 | $1.47 — | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
-3.26
|
$3.41B 3.73B USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Solvay SA SOL0.F | $3.04 3.32 USD |
+2.01
|
$3.4B 3.71B USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.4B 3.71B USD | 25.33 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $32.18 35.18 USD |
+1.93
|
$3.4B 3.71B USD | $100 109.31 USD | $32.18 35.18 USD | $32.18 35.18 USD | $3.4B 3.71B USD | 27.27 | $1.18 1.29 USD | |
| Lotte Chemical Corporation 011170.KS | $115,800 87.41 USD |
+0.7
|
$4.88T 3.69B USD | $49.27K 37.19 USD | $115,200 86.96 USD | $119,500 90.2 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $31.89 34.86 USD |
+0.95
|
$3.35B 3.66B USD | $0 0 USD | $31.89 34.86 USD | $31.89 34.86 USD | $3.35B 3.66B USD | 27.02 | $1.18 1.29 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,330 0.15 USD |
+0.43
|
$56.87T 3.63B USD | $6.21M 396.91 USD | $2,300 0.15 USD | $2,340 0.15 USD | $56.87T 3.63B USD | 0 | -$26.44 -0.001 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Stella-Jones Inc. 97S.F | $57 62.31 USD |
-0.87
|
$3.29B 3.6B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.29B 3.6B USD | 14.03 | $4.06 4.44 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
0
|
$3.28B 3.58B USD | $37 40.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.28B 3.58B USD | 21.07 | $0.65 0.71 USD | |
| Indorama Ventures Public Company INDOY | $6.3 — |
-5.49
|
$3.55B — | $250 — | $6.3 — | $6.3 — | $3.55B — | 0 | -$0.53 — | |
| Hudbay Minerals Inc. OCKA.F | $8.25 9.02 USD |
+0.32
|
$3.25B 3.55B USD | $74 80.89 USD | $8.17 8.93 USD | $8.25 9.02 USD | $3.25B 3.55B USD | 35.86 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||