Página 42 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $250 185.51 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$1.62M 1.07M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources SSRSF | $0.08 — |
0
|
$1.06M — | $25.46K — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.09 — | |
| TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
+3.13
|
$1.43M 1.06M USD | $9.9K 7.35K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $1.43M 1.06M USD | 0 | -$0.34 -0.2 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.05M USD | 0 | -$0.1 -0.07 USD | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.05M — | $18K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.04 — | |
| Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$1.57M 1.04M USD | $337.98K 223.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.04M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures SCVFF | $0.02 — |
-14.4
|
$1.04M — | $5.2K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
0
|
$1.55M 1.02M USD | $160.55K 106.26K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.55M 1.02M USD | 0 | -$0.01 -0.006 USD | |
| Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.35M 998.19K USD | $374K 277.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $2.21M — | $0.0002 — | $0.0002 — | $993.63K — | 0.00020 | $0.98 — | |
| Musk Metals EMSKF | $0.04 — |
0
|
$991.59K — | $2.5K — | $0.04 — | $0.04 — | $991.59K — | 0 | -$0.04 — | |
| Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.33M 983.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 983.7K USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources GGTHF | $0.04 — |
<0.01
|
$967.03K — | $142 — | $0.1 — | $0.1 — | $967.03K — | 0 | -$0.02 — | |
| West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
+11.11
|
$1.28M 949.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
0
|
$1.2M 890.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.27K USD | 0 | -$0.09 -0.06 USD | |
| Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
| District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.2M 889.49K USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$866.11K — | $60K — | $0.02 — | $0.02 — | $866.11K — | 0 | -$0.07 — | |
| Altair ATAO | $0.04 — |
0
|
$864.24K — | $10K — | $0.04 — | $0.04 — | $864.24K — | 0 | -$0.06 — | |
| Mount Burgess Mining N.L. MTB.AX | $0.001 0.00066 USD |
0
|
$1.3M 859.19K USD | $97 64.2 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.3M 859.19K USD | 0 | $0 0 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $22K 16.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.03 -0.02 USD | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
| New Destiny Mining Corp. NED.V | $0.05 0.04 USD |
0
|
$1.13M 838.74K USD | $18.53K 13.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.13M 838.74K USD | 0 | -$0.01 -0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
-50
|
$1.12M 832.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
| BMEX Gold Inc. BMEX.V | $0.13 0.1 USD |
0
|
$1.12M 830.35K USD | $30 22.26 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.12M 830.35K USD | 0 | -$0.22 -0.1 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $101K 74.95K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
-25
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Yield10 Bioscience YTEN | $1.27 — |
+5.83
|
$816.03K — | $1.4K — | $1.27 — | $1.42 — | $816.03K — | 0 | -$30.29 — | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources SPEYF | $0.007199 — |
+84.62
|
$807.13K — | $8.1K — | $0.005499 — | $0.007199 — | $807.13K — | 0 | -$0.03 — | |
| Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
0
|
$1.09M 805.82K USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $1.09M 805.82K USD | 0 | -$0.04 -0.02 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $0.04 0.03 USD |
0
|
$1.06M 783.74K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.06M 783.74K USD | 0 | -$0.02 -0.01 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
-11.11
|
$1.04M 774.76K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$996.58K 739.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.58K 739.52K USD | 0 | -$0.13 -0.09 USD | |
| Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
0
|
$991.59K 735.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.59K 735.82K USD | 0 | -$0.05 -0.03 USD | |
| GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $55K 36.4K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| ActivEX Limited AIV.AX | $0.005 0.0033 USD |
0
|
$1.08M 713.16K USD | $20.75K 13.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.08M 713.16K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold RCCMF | $0.002 — |
0
|
$709.27K — | $23K — | $0.002 — | $0.0032 — | $709.27K — | 0 | -$0.05 — | |
| Emergent Metals EGMCF | $0.02 — |
-12
|
$706.39K — | $6K — | $0.02 — | $0.02 — | $706.39K — | 0 | -$0.04 — | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.05999 0.04 USD |
0
|
$939.92K 697.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.92K 697.48K USD | 0 | $0 -0.002 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.01 0.0074 USD |
0
|
$932.27K 691.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $932.27K 691.8K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals ORAGF | $0.004 — |
0
|
$683.4K — | $10K — | $0.004 — | $0.004 — | $683.4K — | 0 | -$0.01 — | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
0
|
$920K 682.69K USD | $6.7K 4.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $920K 682.69K USD | 0 | $0 0 USD | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Newfoundland Discovery NEWDF | $0.0073 — |
-31.13
|
$680.55K — | $106.12K — | $0.0073 — | $0.0085 — | $680.55K — | 0 | -$0.04 — | |
| Red Metal Resources Ltd. RMES.CN | $0.05 0.04 USD |
-28.57
|
$914.45K 678.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.45K 678.57K USD | 0 | -$0.09 -0.06 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.02999 0.02 USD |
0
|
$909.3K 674.75K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $909.3K 674.75K USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.05 0.04 USD |
+66.67
|
$905.38K 671.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.38K 671.84K USD | 0 | -$0.08 -0.05 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
0
|
$608.11K 664.74K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $608.11K 664.74K USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.002 0.0013 USD |
0
|
$978.33K 647.51K USD | $3.82M 2.53M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $978.33K 647.51K USD | 0.0036 | $0.55 0.36 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
+50
|
$865.94K 642.58K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $865.94K 642.58K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $119.01K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$852.75K 632.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.75K 632.79K USD | 0 | $0 0 USD | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $10.2K — | $0.0002999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.98M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$841.4K 624.37K USD | $41.5K 30.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $841.4K 624.37K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.05 0.04 USD |
0
|
$838.6K 622.29K USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $838.6K 622.29K USD | 0 | -$0.1 -0.07 USD | |
| Xander Resources XNDRF | $0.04 — |
0
|
$611.34K — | $16K — | $0.04 — | $0.04 — | $611.34K — | 0 | -$0.07 — | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$816.86K 606.16K USD | $120 89.05 USD | $0.04 0.03 USD | $0.05 0.03 USD | $816.86K 606.16K USD | 0 | -$0.16 -0.1 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
| QcX Gold Corp. QCX.V | $0.01 0.0074 USD |
-33.33
|
$759.18K 563.36K USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $759.18K 563.36K USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $19.25K 14.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
-66.67
|
$489.16K 534.72K USD | $1.1M 1.2M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $489.16K 534.72K USD | 0.0029 | $0.34 0.37 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
-75
|
$475.46K 519.74K USD | $8.33K 9.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $475.46K 519.74K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $121.32K 90.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Select Sands SLSDF | $0.0054 — |
0
|
$478.24K — | $100K — | $0.0054 — | $0.0054 — | $478.24K — | 0 | -$0.04 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $24.76K 18.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||