Página 42 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Chemical
SOMMY
US
|
$18.16 — |
-3.89
|
$6.00B — | $380.00 — | $18.16 — | $18.21 — | $6.00B — | 8.69 | $2.09 — | ||
Ganfeng Lithium
GNENY
US
|
$2.85 — |
-9.81
|
$5.98B — | $431.00 — | $2.85 — | $2.85 — | $5.98B — | 6.62 | $0.43 — | ||
Linde India Limited
LINDEINDIA.NS
IN
|
₹5,734.00 69.37 USD |
-2.82
|
₹489.02B 5.92B USD | ₹10.57K 127.87 USD | ₹5,690.00 68.84 USD | ₹5,900.00 71.38 USD | ₹489.02B 5.92B USD | 89.77 | ₹63.87 0.77 USD | ||
SOL S.p.A.
QOL.SG
DE
|
€55.90 64.53 USD |
-0.89
|
€5.12B 5.92B USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €5.12B 5.92B USD | 28.96 | €1.93 2.23 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹5,700.00 68.96 USD |
-3.44
|
₹486.12B 5.88B USD | ₹1.02K 12.39 USD | ₹5,700.00 68.96 USD | ₹5,900.00 71.38 USD | ₹486.12B 5.88B USD | 89.25 | ₹63.86 0.77 USD | ||
Ganfeng Lithium
GNENF
US
|
$2.79 — |
-10
|
$5.85B — | $2.40K — | $2.79 — | $2.82 — | $5.85B — | 6.20 | $0.45 — | ||
Fuchs SE
FPE.F
DE
|
€38.35 44.27 USD |
-3.88
|
€5.02B 5.8B USD | €35.00 40.4 USD | €38.35 44.27 USD | €38.85 44.85 USD | €5.02B 5.8B USD | 14.25 | €2.69 3.11 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.50 14.43 USD |
-5.3
|
€4.92B 5.68B USD | €150.00 173.15 USD | €12.50 14.43 USD | €12.90 14.89 USD | €4.92B 5.68B USD | 7.14 | €1.75 2.02 USD | ||
The Mosaic Company
02M.F
DE
|
€15.48 17.86 USD |
-2.34
|
€4.92B 5.68B USD | €1.14K 1.32K USD | €15.40 17.77 USD | €15.60 18.01 USD | €4.92B 5.68B USD | 0 | -€1.77 -2.04 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.90B 5.65B USD | €20.00 23.09 USD | €115.00 132.75 USD | €116.00 133.9 USD | €4.90B 5.65B USD | 35.49 | €3.24 3.74 USD | ||
Vallourec S.A.
VACD.F
DE
|
€18.28 21.1 USD |
-0.57
|
€4.87B 5.62B USD | €5.00 5.77 USD | €18.28 21.1 USD | €18.28 21.1 USD | €4.87B 5.62B USD | 13.33 | €1.37 1.58 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$14.49 2.94 USD |
-1.96
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64B 5.6B USD | 0 | -R$1.77 -0.3 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
0
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.64 4.2 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 13.48 | €0.27 0.31 USD | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,950.00 1.59 USD |
+2.67
|
IDR 87.15T 5.57B USD | IDR 1.21M 77.53 USD | IDR 24,100.00 1.54 USD | IDR 25,000.00 1.6 USD | IDR 87.15T 5.57B USD | 11.80 | IDR 2.11K 0.14 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,169.60 50.45 USD |
-3.12
|
₹458.03B 5.54B USD | ₹47.49K 574.49 USD | ₹4,086.70 49.44 USD | ₹4,303.60 52.07 USD | ₹458.03B 5.54B USD | 73.77 | ₹56.52 0.68 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Vallourec
VLOUF
US
|
$20.56 — |
0
|
$5.48B — | $105.00 — | $20.56 — | $20.56 — | $5.48B — | 12.93 | $1.59 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,118.30 49.82 USD |
-4.39
|
₹452.40B 5.47B USD | ₹2.53K 30.61 USD | ₹4,086.55 49.44 USD | ₹4,291.90 51.92 USD | ₹452.40B 5.47B USD | 72.76 | ₹56.60 0.68 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.57 4.12 USD |
-3.07
|
€4.74B 5.47B USD | €760.00 877.29 USD | €3.57 4.12 USD | €3.57 4.12 USD | €4.74B 5.47B USD | 12.75 | €0.28 0.32 USD | ||
Balchem Corporation
BL9B.F
DE
|
€146.60 169.23 USD |
-0.14
|
€4.67B 5.39B USD | €15.00 17.32 USD | €146.60 169.23 USD | €150.50 173.73 USD | €4.67B 5.39B USD | 33.70 | €4.35 5.02 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€152.00 175.46 USD |
0
|
€4.66B 5.38B USD | €10.00 11.54 USD | €152.00 175.46 USD | €152.00 175.46 USD | €4.66B 5.38B USD | 13.97 | €10.88 12.56 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Celanese Corporation
DG3.F
DE
|
€41.82 48.27 USD |
+0.34
|
€4.59B 5.3B USD | €16.00 18.47 USD | €41.65 48.08 USD | €41.82 48.27 USD | €4.59B 5.3B USD | 0 | -€9.06 -10.4 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.03 24.13 USD |
0
|
R$26.13B 5.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.13B 5.3B USD | 0 | -R$28.07 -5.6 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.50 67.53 USD |
+0.09
|
€4.58B 5.29B USD | €49.00 56.56 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.58B 5.29B USD | 0 | -€13.16 -15.1 USD | ||
Materion Corporation
BEM.F
DE
|
€218.40 252.11 USD |
+0.09
|
€4.55B 5.25B USD | €18.00 20.78 USD | €218.40 252.11 USD | €218.40 252.11 USD | €4.55B 5.25B USD | 59.50 | €3.67 4.24 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹666.30 8.06 USD |
-3.79
|
₹431.14B 5.22B USD | ₹3.99K 48.27 USD | ₹665.00 8.05 USD | ₹689.55 8.34 USD | ₹431.14B 5.22B USD | 0 | -₹1.66 -0.02 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.35 13.1 USD |
+1.11
|
€4.49B 5.18B USD | €500.00 577.17 USD | €11.28 13.02 USD | €11.35 13.1 USD | €4.49B 5.18B USD | 11.94 | €0.95 1.1 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Tosoh Corporation
TOS.F
DE
|
€14.10 16.28 USD |
-1.4
|
€4.34B 5.01B USD | €13.00 15.01 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.34B 5.01B USD | 14.24 | €0.99 1.14 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.24 32.6 USD |
-0.14
|
€4.33B 5B USD | €35.00 40.4 USD | €28.24 32.6 USD | €28.24 32.6 USD | €4.33B 5B USD | 22.23 | €1.27 1.47 USD | ||
Mitsui Chemicals
MITUY
US
|
$13.80 — |
-5.41
|
$4.99B — | $72.00 — | $13.80 — | $13.80 — | $4.99B — | 11.69 | $1.18 — | ||
Methanex Corporation
MX5.F
DE
|
€55.68 64.27 USD |
-0.29
|
€4.31B 4.97B USD | €307.00 354.38 USD | €55.68 64.27 USD | €55.68 64.27 USD | €4.31B 4.97B USD | 64.00 | €0.87 1 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.20 29.69 USD |
-2.78
|
SEK 50.91B 4.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.91B 4.97B USD | 9.80 | SEK 31.01 3.03 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€46.47 53.64 USD |
+1.02
|
€4.30B 4.97B USD | €30.00 34.63 USD | €46.47 53.64 USD | €46.47 53.64 USD | €4.30B 4.97B USD | 8.32 | €5.58 6.44 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 282.00 353.69 USD |
+2.36
|
CHF 3.90B 4.89B USD | CHF 6.40K 8.02K USD | CHF 271.50 340.52 USD | CHF 283.00 354.95 USD | CHF 3.90B 4.89B USD | 37.65 | CHF 7.49 9.39 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.76 19.35 USD |
-1.3
|
€4.18B 4.82B USD | €0.00 0 USD | €16.60 19.16 USD | €16.76 19.35 USD | €4.18B 4.82B USD | 52.37 | €0.32 0.37 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.68 0.78 USD |
+1.5
|
€4.17B 4.81B USD | €433.00 499.83 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.17B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,710.35 93.28 USD |
-2.98
|
₹395.60B 4.79B USD | ₹13.62K 164.83 USD | ₹7,659.55 92.67 USD | ₹7,925.60 95.89 USD | ₹395.60B 4.79B USD | 49.66 | ₹155.26 1.88 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.11 — |
-6.2
|
$4.78B — | $500.00 — | $7.11 — | $7.11 — | $4.78B — | 28.44 | $0.25 — | ||
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,691.00 93.05 USD |
-3.22
|
₹394.61B 4.77B USD | ₹48.79K 590.29 USD | ₹7,658.00 92.65 USD | ₹7,934.50 95.99 USD | ₹394.61B 4.77B USD | 49.52 | ₹155.29 1.88 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.65 63.08 USD |
-1.62
|
€4.13B 4.76B USD | €0.00 0 USD | €54.05 62.39 USD | €54.85 63.32 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-1.72
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 11.28 | €1.01 1.17 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.70 86.23 USD |
+5.27
|
€4.12B 4.76B USD | €66.00 76.19 USD | €70.14 80.97 USD | €74.70 86.23 USD | €4.12B 4.76B USD | 19.92 | €3.75 4.33 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.50 62.91 USD |
-1.09
|
€4.11B 4.75B USD | €4.00 4.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €4.11B 4.75B USD | 218.00 | €0.25 0.29 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-0.72
|
€4.11B 4.75B USD | €400.00 461.73 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.75 95.52 USD |
-5.21
|
€4.11B 4.75B USD | €0.00 0 USD | €81.90 94.54 USD | €82.75 95.52 USD | €4.11B 4.75B USD | 0 | -€9.29 -10.7 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
0
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.20 9.47 USD | €8.20 9.47 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
Wacker Chemie
WKCMF
US
|
$94.86 — |
0
|
$4.71B — | $1.00 — | $98.65 — | $98.65 — | $4.71B — | 0 | -$10.28 — | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
Wacker Chemie AG
WCH.F
DE
|
€82.00 94.66 USD |
-4.32
|
€4.07B 4.7B USD | €481.00 555.23 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.07B 4.7B USD | 0 | -€9.21 -10.6 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.16 2.49 USD |
-2.31
|
€4.07B 4.69B USD | €2.10K 2.42K USD | €2.15 2.49 USD | €2.16 2.49 USD | €4.07B 4.69B USD | 53.87 | €0.04 0.05 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€294.00 339.37 USD |
-1.34
|
€4.06B 4.69B USD | €10.00 11.54 USD | €294.00 339.37 USD | €294.00 339.37 USD | €4.06B 4.69B USD | 36.52 | €8.05 9.29 USD | ||
Arkema
ARKAY
US
|
$61.99 — |
-0.05
|
$4.68B — | $118.00 — | $62.01 — | $62.02 — | $4.68B — | 213.75 | $0.29 — | ||
Xinyi Glass
XYIGY
US
|
$20.95 — |
+6.29
|
$4.64B — | $63.00 — | $20.95 — | $20.95 — | $4.64B — | 11.14 | $1.88 — | ||
Acerinox
ANIOY
US
|
$9.30 — |
0
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
K92 Mining Inc.
92K.F
DE
|
€16.21 18.71 USD |
-4.45
|
€3.98B 4.6B USD | €100.00 115.43 USD | €16.21 18.71 USD | €16.58 19.14 USD | €3.98B 4.6B USD | 12.27 | €1.32 1.52 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
+0.87
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$1.60K 94.68 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-3.22
|
SEK 46.18B 4.51B USD | SEK 6.22K 606.95 USD | SEK 299.00 29.19 USD | SEK 309.00 30.16 USD | SEK 46.18B 4.51B USD | 21.10 | SEK 14.26 1.39 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,794.50 58.01 USD |
-1.32
|
₹370.46B 4.48B USD | ₹5.96K 72.09 USD | ₹4,746.50 57.42 USD | ₹4,879.00 59.03 USD | ₹370.46B 4.48B USD | 38.32 | ₹125.09 1.51 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,793.65 58 USD |
-1.29
|
₹370.40B 4.48B USD | ₹334.00 4.04 USD | ₹4,744.35 57.4 USD | ₹4,849.00 58.66 USD | ₹370.40B 4.48B USD | 38.33 | ₹125.04 1.51 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,135 74.83 USD |
-0.9
|
¥725B 4.47B USD | ¥56K 344.07 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥725B 4.47B USD | 10.83 | ¥1K 6.91 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€73.22 84.52 USD |
-0.57
|
€3.87B 4.46B USD | €25.00 28.86 USD | €73.22 84.52 USD | €73.22 84.52 USD | €3.87B 4.46B USD | 20.50 | €3.57 4.12 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€44.00 50.79 USD |
-4.76
|
€3.86B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.46B USD | 21.05 | €2.09 2.41 USD | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.69 0.79 USD |
+0.74
|
€3.85B 4.44B USD | €29.00 33.48 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.85B 4.44B USD | 0 | -€0.02 -0.02 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.00 13.85 USD |
0
|
€3.84B 4.44B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.84B 4.44B USD | 6.55 | €1.83 2.11 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.86 1 USD |
-1.33
|
€3.82B 4.41B USD | €887.00 1.02K USD | €0.86 1 USD | €0.86 1 USD | €3.82B 4.41B USD | 10.79 | €0.08 0.09 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.24 22.2 USD |
-2.43
|
€3.82B 4.41B USD | €10.00 11.54 USD | €19.24 22.2 USD | €19.24 22.2 USD | €3.82B 4.41B USD | 6.94 | €2.77 3.2 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.28 9.55 USD |
-2.23
|
€3.78B 4.37B USD | €22.00 25.4 USD | €8.28 9.55 USD | €8.28 9.55 USD | €3.78B 4.37B USD | 22.36 | €0.37 0.43 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.07 1.24 USD |
0
|
€3.74B 4.31B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.07 1.24 USD | €3.74B 4.31B USD | 9.72 | €0.11 0.13 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
0
|
MX$71.57B 4.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-1.16
|
MX$69.78B 4.13B USD | MX$10.00K 592.12 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Johnson Matthey
JMPLY
US
|
$66.07 — |
-0.97
|
$4.13B — | $100.00 — | $65.81 — | $65.81 — | $4.13B — | 0 | -$1.93 — | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,613 46.94 USD |
-2.25
|
¥668B 4.12B USD | ¥832K 5.13K USD | ¥7,303 45.03 USD | ¥7,645 47.14 USD | ¥668B 4.12B USD | 21.19 | ¥359 2.21 USD | ||
Clariant
CLZNY
US
|
$12.50 — |
-1.34
|
$4.11B — | $124.00 — | $12.50 — | $12.50 — | $4.11B — | 0 | -$0.13 — | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 769.00 0.91 USD |
+0.26
|
ARS 3.47T 4.11B USD | ARS 1.74M 2.06K USD | ARS 737.00 0.87 USD | ARS 788.00 0.93 USD | ARS 3.47T 4.11B USD | 8.97 | ARS 85.69 0.1 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.65 8.83 USD |
-3.77
|
€3.52B 4.06B USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €3.52B 4.06B USD | 21.85 | €0.35 0.4 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.82 54.05 USD |
-0.09
|
€3.49B 4.03B USD | €1.00 1.15 USD | €46.82 54.05 USD | €46.82 54.05 USD | €3.49B 4.03B USD | 10.93 | €4.28 4.94 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.60 26.09 USD |
-5.83
|
€3.47B 4B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.47B 4B USD | 21.12 | €1.07 1.24 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
-2.8
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.11 -0.1 USD | ||
Vault Minerals
REDLF
US
|
$3.80 — |
-6.17
|
$3.93B — | $461.00 — | $3.80 — | $3.80 — | $3.93B — | 20.00 | $0.19 — | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Air Water Inc.
0AW.F
DE
|
€14.62 16.88 USD |
-1.28
|
€3.35B 3.87B USD | €2.00K 2.31K USD | €14.62 16.88 USD | €14.62 16.88 USD | €3.35B 3.87B USD | 14.61 | €1.00 1.15 USD | ||
Cabot Corporation
CBT.F
DE
|
€64.70 74.69 USD |
-0.46
|
€3.34B 3.86B USD | €200.00 230.87 USD | €64.70 74.69 USD | €64.70 74.69 USD | €3.34B 3.86B USD | 21.14 | €3.06 3.53 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
+2.23
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
