Página 43 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹2,111.00 25.54 USD |
-3.43
|
₹320.25B 3.87B USD | ₹37.26K 450.72 USD | ₹2,081.40 25.18 USD | ₹2,140.50 25.9 USD | ₹320.25B 3.87B USD | 27.48 | ₹76.80 0.93 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.00 75.03 USD |
+0.23
|
€3.36B 3.87B USD | €200.00 230.87 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.36B 3.87B USD | 21.24 | €3.06 3.53 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — | ||
Regis Resources
RGRNF
US
|
$5.05 — |
+2.02
|
$3.83B — | $193.00 — | $4.95 — | $4.95 — | $3.83B — | 8.27 | $0.61 — | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,072.80 25.08 USD |
-1.44
|
₹314.46B 3.8B USD | ₹28.07K 339.59 USD | ₹2,063.60 24.97 USD | ₹2,101.10 25.42 USD | ₹314.46B 3.8B USD | 26.98 | ₹76.80 0.93 USD | ||
Avient Corporation
PY9.F
DE
|
€35.80 41.33 USD |
+2.29
|
€3.28B 3.79B USD | €200.00 230.87 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.28B 3.79B USD | 22.51 | €1.59 1.84 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.27B 3.77B USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.27B 3.77B USD | 14.04 | €1.78 2.05 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
-2.18
|
A$5.38B 3.76B USD | A$423.00 295.49 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.38B 3.76B USD | 7.00 | A$0.16 0.11 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — | ||
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,610.90 19.49 USD |
-0.82
|
₹302.41B 3.66B USD | ₹10.18K 123.14 USD | ₹1,597.00 19.32 USD | ₹1,625.00 19.66 USD | ₹302.41B 3.66B USD | 32.29 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,601.10 19.37 USD |
-1.39
|
₹300.31B 3.63B USD | ₹121.00 1.46 USD | ₹1,597.45 19.33 USD | ₹1,604.30 19.41 USD | ₹300.31B 3.63B USD | 32.09 | ₹49.88 0.6 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.90 14.89 USD |
-2.64
|
€3.14B 3.62B USD | €50.00 57.72 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.14B 3.62B USD | 27.44 | €0.47 0.54 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,290.00 0.15 USD |
+4.09
|
IDR 55.92T 3.57B USD | IDR 45.85M 2.93K USD | IDR 2,120.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 55.92T 3.57B USD | 60.08 | IDR 38.11 0.002 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.07 4.7 USD |
-2.16
|
€3.09B 3.57B USD | €3.00K 3.46K USD | €4.07 4.7 USD | €4.07 4.7 USD | €3.09B 3.57B USD | 7.40 | €0.55 0.63 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.99 6.91 USD |
+1.01
|
€3.08B 3.56B USD | €21.35K 24.65K USD | €5.99 6.91 USD | €6.06 6.99 USD | €3.08B 3.56B USD | 11.98 | €0.50 0.58 USD | ||
Azelis Group NV
2R7.SG
DE
|
€12.65 14.6 USD |
-2.84
|
€3.08B 3.55B USD | €1.79K 2.06K USD | €12.61 14.56 USD | €13.04 15.05 USD | €3.08B 3.55B USD | 26.91 | €0.47 0.54 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.20 11.77 USD |
0
|
€3.07B 3.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.07B 3.55B USD | 67.99 | €0.15 0.17 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Century Aluminum Company
EY3.F
DE
|
€30.68 35.41 USD |
+3.33
|
€3.04B 3.51B USD | €200.00 230.87 USD | €29.57 34.13 USD | €30.68 35.41 USD | €3.04B 3.51B USD | 6.18 | €4.96 5.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.73 10.07 USD |
-0.11
|
€3.01B 3.47B USD | €5.00 5.77 USD | €8.73 10.07 USD | €8.73 10.07 USD | €3.01B 3.47B USD | 17.80 | €0.49 0.57 USD | ||
Hochschild Mining
HCHDF
US
|
$6.70 — |
-2.9
|
$3.45B — | $300.00 — | $6.70 — | $6.70 — | $3.45B — | 11.55 | $0.58 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,315.00 0.08 USD |
+6.91
|
IDR 53.76T 3.44B USD | IDR 23.85M 1.52K USD | IDR 1,180.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.76T 3.44B USD | 10.39 | IDR 126.52 0.008 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.16 3.65 USD |
+4.63
|
€2.97B 3.43B USD | €600.00 692.6 USD | €3.16 3.64 USD | €3.16 3.65 USD | €2.97B 3.43B USD | 11.70 | €0.27 0.31 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€28.25 32.61 USD |
-8.81
|
€2.95B 3.4B USD | €150.00 173.15 USD | €28.25 32.61 USD | €29.34 33.87 USD | €2.95B 3.4B USD | 11.16 | €2.53 2.92 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Ashland Inc.
AHT.F
DE
|
€63.00 72.72 USD |
+1.61
|
€2.88B 3.33B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.88B 3.33B USD | 47.01 | €1.34 1.55 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.39 1.6 USD |
0
|
€2.88B 3.32B USD | €3.44K 3.97K USD | €1.39 1.6 USD | €1.39 1.6 USD | €2.88B 3.32B USD | 9.23 | €0.15 0.17 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 21.03 | €0.77 0.89 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€49.29 56.9 USD |
+2.64
|
€2.87B 3.31B USD | €30.00 34.63 USD | €49.29 56.9 USD | €49.29 56.9 USD | €2.87B 3.31B USD | 20.53 | €2.40 2.77 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — | ||
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-1.65
|
€2.86B 3.3B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.86B 3.3B USD | 5.95 | €0.02 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.84B 3.27B USD | €127.34K 146.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — | ||
Grupa Kety S.A.
GQ2.F
DE
|
€287.00 331.29 USD |
+1.2
|
€2.83B 3.27B USD | €8.00 9.23 USD | €283.00 326.68 USD | €287.00 331.29 USD | €2.83B 3.27B USD | 18.16 | €15.80 18.24 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,713 29.06 USD |
-0.34
|
¥524B 3.23B USD | ¥158K 976.1 USD | ¥4,711 29.05 USD | ¥4,738 29.22 USD | ¥524B 3.23B USD | 24.81 | ¥190 1.17 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩88,100 66.5 USD |
-3.72
|
₩4T 3.23B USD | ₩100K 75.41 USD | ₩88,000 66.43 USD | ₩92,100 69.52 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹526.25 6.37 USD |
-2.47
|
₹265.53B 3.21B USD | ₹160.79K 1.95K USD | ₹520.10 6.29 USD | ₹542.00 6.56 USD | ₹265.53B 3.21B USD | 31.01 | ₹16.97 0.21 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 23 0.02 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 50.08T 3.2B USD | IDR 30.32M 1.94K USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 50.08T 3.2B USD | 4.52 | IDR 175.81 0.01 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.55 — | $30.55 — | $3.18B — | 8.70 | $3.52 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€19.15 22.11 USD |
-1.16
|
€2.75B 3.17B USD | €1.00K 1.15K USD | €19.15 22.11 USD | €19.15 22.11 USD | €2.75B 3.17B USD | 11.13 | €1.72 1.99 USD | ||
Aperam S.A.
7AA.F
DE
|
€37.80 43.63 USD |
+2.22
|
€2.74B 3.16B USD | €67.00 77.34 USD | €37.26 43.01 USD | €37.80 43.63 USD | €2.74B 3.16B USD | 21.60 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€37.64 43.45 USD |
+2.28
|
€2.73B 3.15B USD | €18.00 20.78 USD | €37.18 42.92 USD | €37.74 43.56 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.54 43.33 USD |
-0.9
|
€2.72B 3.14B USD | €454.00 524.07 USD | €37.14 42.87 USD | €37.74 43.56 USD | €2.72B 3.14B USD | 21.45 | €1.75 2.02 USD | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€45.60 52.64 USD |
+0.88
|
€2.70B 3.11B USD | €180.00 207.78 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.70B 3.11B USD | 7.79 | €5.85 6.75 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€37.20 42.94 USD |
+1.09
|
€2.70B 3.11B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.70B 3.11B USD | 21.25 | €1.75 2.02 USD | ||
GCC
GCWOF
US
|
$9.54 — |
-1.04
|
$3.11B — | $1.35K — | $9.64 — | $9.75 — | $3.11B — | 10.14 | $0.94 — | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
+1.33
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 19.48 | €0.39 0.45 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.50 107.93 USD |
0
|
€2.68B 3.1B USD | €2.15K 2.48K USD | €93.50 107.93 USD | €94.00 108.51 USD | €2.68B 3.1B USD | 23.85 | €3.92 4.52 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.92 2.22 USD |
-2.04
|
€2.65B 3.05B USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.65B 3.05B USD | 11.29 | €0.17 0.2 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.10 15.12 USD |
+1.55
|
€2.62B 3.02B USD | €18.00 20.78 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.62B 3.02B USD | 13.36 | €0.98 1.13 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.70 67.76 USD |
+1.03
|
€2.61B 3.02B USD | €100.00 115.43 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 9.08 | €6.46 7.46 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — | ||
Aperam
APEMY
US
|
$41.50 — |
-1.52
|
$3.01B — | $481.00 — | $41.50 — | $42.00 — | $3.01B — | 20.34 | $2.04 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.80 — |
-5.77
|
$3.00B — | $301.00 — | $12.48 — | $13.72 — | $3.00B — | 5.89 | $2.17 — | ||
DIC Corporation
DPN.F
DE
|
€27.60 31.86 USD |
+0.73
|
€2.59B 2.99B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.59B 2.99B USD | 8.33 | €3.31 3.82 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.72 55.08 USD |
+2.4
|
€2.58B 2.98B USD | €0.00 0 USD | €47.04 54.3 USD | €47.72 55.08 USD | €2.58B 2.98B USD | 45.44 | €1.05 1.21 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
-0.79
|
€2.57B 2.97B USD | €78.00 90.04 USD | €47.52 54.85 USD | €47.68 55.04 USD | €2.57B 2.97B USD | 44.83 | €1.06 1.22 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
0
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Sims
SMSMY
US
|
$14.86 — |
-1.07
|
$2.92B — | $20.00 — | $14.00 — | $14.00 — | $2.92B — | 17.48 | $0.85 — | ||
Solvay
SVYSF
US
|
$27.85 — |
0
|
$2.92B — | $100.00 — | $26.56 — | $26.56 — | $2.92B — | 696.20 | $0.04 — | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.76 6.64 USD |
-1.54
|
€2.53B 2.92B USD | €345.00 398.25 USD | €5.61 6.48 USD | €5.76 6.64 USD | €2.53B 2.92B USD | 0 | -€0.18 -0.2 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,991 49.27 USD |
-2.2
|
¥473B 2.91B USD | ¥176K 1.08K USD | ¥7,988 49.26 USD | ¥8,150 50.25 USD | ¥473B 2.91B USD | 6.14 | ¥1K 8.02 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.54 0.62 USD |
-2.62
|
€2.52B 2.91B USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.52B 2.91B USD | 5.97 | €0.09 0.1 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.70 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 17.00 | $1.57 — | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.62 5.33 USD |
-1.28
|
€2.50B 2.88B USD | €0.00 0 USD | €4.48 5.17 USD | €4.66 5.38 USD | €2.50B 2.88B USD | 42.00 | €0.11 0.13 USD | ||
IGO
IIDDY
US
|
$7.61 — |
0
|
$2.88B — | $100.00 — | $7.61 — | $7.61 — | $2.88B — | 29.26 | $0.26 — | ||
Salzgitter
SZGPY
US
|
$5.24 — |
-2.06
|
$2.88B — | $385.00 — | $5.29 — | $5.31 — | $2.88B — | 43.66 | $0.12 — | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
+0.88
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 46.00 | €0.10 0.12 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.78 27.45 USD |
+0.51
|
€2.48B 2.87B USD | €0.00 0 USD | €23.70 27.36 USD | €23.84 27.52 USD | €2.48B 2.87B USD | 792.66 | €0.03 0.03 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
0
|
€2.48B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.48B 2.87B USD | 17.01 | €1.34 1.55 USD | ||
China Natl Building Material
CBUMY
US
|
$18.81 — |
-2.97
|
$2.86B — | $200.00 — | $19.00 — | $19.00 — | $2.86B — | 0 | -$5.46 — | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — | ||
IGO Limited
IDZ.F
DE
|
€3.24 3.74 USD |
+0.31
|
€2.45B 2.83B USD | €13.00 15.01 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.45B 2.83B USD | 29.45 | €0.11 0.13 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.32 0.37 USD |
-0.89
|
€2.45B 2.83B USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.45B 2.83B USD | 0 | -€0.09 -0.1 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.80 14.78 USD |
0
|
€2.45B 2.83B USD | €250.00 288.58 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.45B 2.83B USD | 10.75 | €1.19 1.37 USD | ||
Solvay SA
SOL.F
DE
|
€23.40 27.01 USD |
-1.27
|
€2.44B 2.82B USD | €23.00 26.55 USD | €23.40 27.01 USD | €23.68 27.33 USD | €2.44B 2.82B USD | 780.00 | €0.03 0.03 USD | ||
Sims Limited
I8M.F
DE
|
€12.64 14.59 USD |
-0.12
|
€2.44B 2.82B USD | €35.00 40.4 USD | €12.60 14.54 USD | €12.64 14.59 USD | €2.44B 2.82B USD | 18.05 | €0.70 0.81 USD | ||
West African Resources Limited
W25.F
DE
|
€2.12 2.45 USD |
-0.94
|
€2.43B 2.8B USD | €250.00 288.58 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.43B 2.8B USD | 6.62 | €0.32 0.37 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.40 7.39 USD |
+0.79
|
€2.42B 2.8B USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.42B 2.8B USD | 29.09 | €0.22 0.25 USD | ||
DIC Corporation
4631.T
JP
|
¥4,823 29.74 USD |
-2.31
|
¥452B 2.79B USD | ¥143K 884.22 USD | ¥4,821 29.73 USD | ¥4,958 30.57 USD | ¥452B 2.79B USD | 8.09 | ¥596 3.68 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
-0.71
|
€2.41B 2.79B USD | €43.00 49.64 USD | €136.00 156.99 USD | €140.00 161.61 USD | €2.41B 2.79B USD | 28.89 | €4.81 5.55 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.60 51.48 USD |
-0.45
|
€2.40B 2.77B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.40B 2.77B USD | 14.43 | €3.09 3.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
