Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arch Resources, Inc. ACCA.F | $138.55 151.45 USD |
-4.74
|
$2.51B 2.74B USD | $123 134.46 USD | $138.55 151.45 USD | $138.55 151.45 USD | $2.51B 2.74B USD | 8.64 | $16.02 17.51 USD | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.74B — | $905 — | $0.64 — | $0.68 — | $2.74B — | 16.00 | $0.04 — | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.85 3.36 USD |
+1.29
|
$224.61B 2.72B USD | $25.77K 311.8 USD | $275 3.33 USD | $279.55 3.38 USD | $224.61B 2.72B USD | 18.96 | $14.65 0.18 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
+4.13
|
$2.49B 2.72B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.3 6.89 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
| Braskem S.A. BRDA.F | $3.28 3.59 USD |
+5.81
|
$2.48B 2.71B USD | $100 109.31 USD | $3.1 3.39 USD | $3.28 3.59 USD | $2.48B 2.71B USD | 0 | -$1.31 -1.4 USD | |
| Braskem S.A. BRD.SG | $5.9 6.45 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
| Braskem S.A. BRD.F | $6.1 6.67 USD |
-0.81
|
$2.48B 2.71B USD | $1.63K 1.79K USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.48B 2.71B USD | 0 | -$2.62 -2.8 USD | |
| Acerinox, S.A. ACX.VI | $9.91 10.83 USD |
-0.7
|
$2.47B 2.7B USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $2.47B 2.7B USD | 16.23 | $0.61 0.67 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Acerinox, S.A. ACE1.F | $9.82 10.73 USD |
-0.05
|
$2.45B 2.68B USD | $320 349.8 USD | $9.82 10.73 USD | $9.82 10.73 USD | $2.45B 2.68B USD | 16.09 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.1499 0.16 USD |
-1.99
|
$2.45B 2.67B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.45B 2.67B USD | 0 | -$0.07 -0.07 USD | |
| PT Vale Indonesia Tbk PTNDF | $0.27 — |
0
|
$2.67B — | $1.89K — | $0.27 — | $0.27 — | $2.67B — | 8.83 | $0.03 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE.F | $4.66 5.09 USD |
-0.43
|
$2.43B 2.65B USD | $400 437.25 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.65B USD | 15.03 | $0.31 0.34 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,090 0.26 USD |
-3.08
|
$41.22T 2.63B USD | $7.36M 470.48 USD | $4,060 0.26 USD | $4,240 0.27 USD | $41.22T 2.63B USD | 9.16 | $446.48 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
+2.75
|
$2.41B 2.63B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.41B 2.63B USD | 7.46 | $0.03 0.03 USD | |
| Solvac S.A. SOLV.BR | $111 121.34 USD |
0
|
$2.37B 2.59B USD | $36 39.35 USD | $111 121.34 USD | $112 122.43 USD | $2.37B 2.59B USD | 18.62 | $5.96 6.52 USD | |
| K+S Aktiengesellschaft KPLUF | $14.35 — |
0
|
$2.57B — | $255 — | $14.35 — | $15.14 — | $2.57B — | 0 | -$0.17 — | |
| African Rainbow Minerals Limited EB9.F | $11.4 12.46 USD |
+1.79
|
$2.3B 2.51B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.3B 2.51B USD | 8.76 | $1.3 1.42 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $516.55 6.25 USD |
-0.1
|
$206.96B 2.5B USD | $249.55K 3.02K USD | $500.35 6.05 USD | $523.75 6.34 USD | $206.96B 2.5B USD | 16.76 | $30.82 0.37 USD | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.83 — | |
| Mitsubishi Materials MIMTF | $19.1 — |
0
|
$2.5B — | $27 — | $19.1 — | $19.77 — | $2.5B — | 13.26 | $1.44 — | |
| Mitsubishi Materials Corporation MUJ.F | $17.1 18.69 USD |
0
|
$2.25B 2.46B USD | $13 14.21 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.25B 2.46B USD | 12.76 | $1.34 1.46 USD | |
| Titan Cement International S.A. TCJ.F | $29.15 31.86 USD |
+0.87
|
$2.25B 2.46B USD | $2 2.19 USD | $29.15 31.86 USD | $29.15 31.86 USD | $2.25B 2.46B USD | 8.11 | $3.59 3.92 USD | |
| MP MATERIALS CORP MP.MX | $248.5 14.71 USD |
-80.04
|
$41.54B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.54B 2.46B USD | 0 | -$2.56 -0.1 USD | |
| African Rainbow Minerals AFBOF | $11.5 — |
0
|
$2.46B — | $300 — | $11.5 — | $11.75 — | $2.46B — | 8.27 | $1.39 — | |
| Billerud AB (publ) BNF.F | $8.92 9.75 USD |
+0.56
|
$2.25B 2.46B USD | $3.56K 3.89K USD | $8.92 9.75 USD | $8.92 9.75 USD | $2.25B 2.46B USD | 148.66 | $0.06 0.07 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $850.85 10.29 USD |
+0.5
|
$201.05B 2.43B USD | $9.53K 115.26 USD | $831.2 10.06 USD | $854.6 10.34 USD | $201.05B 2.43B USD | 54.02 | $15.75 0.19 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.05 6.61 USD |
+1.68
|
$2.22B 2.43B USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.39 13.54 USD |
+0.77
|
$2.22B 2.43B USD | $0 0 USD | $12.39 13.54 USD | $12.41 13.56 USD | $2.22B 2.43B USD | 0 | -$0.16 -0.1 USD | |
| Filo Corp. FIL.ST | $181.6 17.73 USD |
-4.32
|
$24.7B 2.41B USD | $21.39K 2.09K USD | $181.6 17.73 USD | $196.8 19.21 USD | $24.7B 2.41B USD | 0 | -$7.81 -0.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,921.1 23.24 USD |
-0.05
|
$199.15B 2.41B USD | $13.31K 160.99 USD | $1,909.1 23.1 USD | $1,932.95 23.39 USD | $199.15B 2.41B USD | 61.69 | $31.14 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,919.6 23.22 USD |
-0.07
|
$199B 2.41B USD | $733 8.87 USD | $1,909.95 23.11 USD | $1,934.05 23.4 USD | $199B 2.41B USD | 61.68 | $31.12 0.38 USD | |
| Nickel Industries Limited NM5.F | $0.45 0.5 USD |
-3.81
|
$2.2B 2.4B USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.2B 2.4B USD | 15.13 | $0.03 0.03 USD | |
| Billerud AB (publ) BLRDF | $8.4 — |
0
|
$2.4B — | $392 — | $8.4 — | $8.4 — | $2.4B — | 140.00 | $0.06 — | |
| K+S Aktiengesellschaft SDF1.F | $5.9 6.45 USD |
-1.64
|
$2.18B 2.39B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.18B 2.39B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $12.15 13.28 USD |
-2.14
|
$2.18B 2.38B USD | $2.4K 2.62K USD | $12.15 13.28 USD | $12.15 13.28 USD | $2.18B 2.38B USD | 0 | -$0.16 -0.1 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $7,000 5.28 USD | $7,000 5.28 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.36 5.86 USD |
+1.67
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $5.36 5.86 USD | $5.49 6 USD | $2.14B 2.34B USD | 0 | -$0.28 -0.3 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $392.15 4.74 USD |
-0.65
|
$193.53B 2.34B USD | $137.65K 1.67K USD | $382.35 4.63 USD | $394.65 4.77 USD | $193.53B 2.34B USD | 42.81 | $9.16 0.11 USD | |
| Nagase & Co., Ltd. 8012.T | $3,035 20.49 USD |
+0.73
|
$343.51B 2.32B USD | $102K 688.53 USD | $3,014 20.35 USD | $3,052 20.6 USD | $343.51B 2.32B USD | 15.56 | $194.94 1.32 USD | |
| Atul Ltd ATUL.BO | $6,470.85 78.29 USD |
-0.27
|
$190.51B 2.3B USD | $1.62K 19.59 USD | $6,357.25 76.91 USD | $6,481 78.41 USD | $190.51B 2.3B USD | 59.01 | $109.65 1.33 USD | |
| Atul Ltd ATUL.NS | $6,469.9 78.28 USD |
-0.26
|
$190.49B 2.3B USD | $15.86K 191.84 USD | $6,363.1 76.98 USD | $6,495 78.58 USD | $190.49B 2.3B USD | 59.01 | $109.63 1.33 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,711 38.55 USD |
-1.58
|
$340.01B 2.3B USD | $127.2K 858.64 USD | $5,692 38.42 USD | $5,802 39.17 USD | $340.01B 2.3B USD | 12.21 | $467.72 3.16 USD | |
| Materion Corporation BEM.F | $98 107.13 USD |
-1.51
|
$2.07B 2.26B USD | $5 5.47 USD | $98 107.13 USD | $98 107.13 USD | $2.07B 2.26B USD | 26.34 | $3.72 4.07 USD | |
| Aperam APMSF | $30.49 — |
-2.33
|
$2.24B — | $2.92K — | $30.49 — | $30.49 — | $2.24B — | 40.65 | $0.75 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,703.9 44.81 USD |
+0.51
|
$183.65B 2.22B USD | $3.47K 42.01 USD | $3,613.5 43.72 USD | $3,719.7 45 USD | $183.65B 2.22B USD | 67.91 | $54.54 0.66 USD | |
| Champion Iron Limited MMPI.F | $3.88 4.24 USD |
-1.5
|
$2.03B 2.22B USD | $430 470.05 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.03B 2.22B USD | 12.93 | $0.3 0.33 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33.6 36.73 USD |
0
|
$2.03B 2.22B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.03B 2.22B USD | 12.21 | $2.75 3.01 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,695 44.7 USD |
+0.11
|
$183.18B 2.22B USD | $82.86K 1K USD | $3,612.15 43.7 USD | $3,719.8 45 USD | $183.18B 2.22B USD | 67.64 | $54.62 0.66 USD | |
| Dowa DWMNF | $36.93 — |
0
|
$2.22B — | $300 — | $36.93 — | $36.93 — | $2.22B — | 12.47 | $2.96 — | |
| Grupa Kety S.A. KTY.WA | $893.5 227.11 USD |
+1.94
|
$8.65B 2.2B USD | $57.23K 14.55K USD | $876 222.66 USD | $896 227.74 USD | $8.65B 2.2B USD | 15.60 | $57.27 14.56 USD | |
| Ero Copper Corp. E0B.F | $19 21.26 USD |
-2.31
|
$2B 2.19B USD | $72 78.71 USD | $19.45 21.26 USD | $19.45 21.26 USD | $2B 2.19B USD | 31.88 | $0.61 0.67 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $650.85 7.87 USD |
-1.19
|
$180.96B 2.19B USD | $5.5K 66.55 USD | $643.65 7.79 USD | $658.7 7.97 USD | $180.96B 2.19B USD | 16.49 | $39.46 0.48 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Grupa Kety S.A. GQ2.F | $201 219.72 USD |
+2.97
|
$2B 2.18B USD | $15 16.4 USD | $201 219.72 USD | $201 219.72 USD | $2B 2.18B USD | 15.16 | $13.25 14.48 USD | |
| Adeka Corporation 4401.T | $3,167 21.38 USD |
+0.54
|
$323.45B 2.18B USD | $150.7K 1.02K USD | $3,139 21.19 USD | $3,204 21.63 USD | $323.45B 2.18B USD | 14.08 | $224.91 1.52 USD | |
| Jindal Saw Limited JINDALSAW.BO | $566.95 6.86 USD |
-0.87
|
$180.4B 2.18B USD | $49.75K 601.86 USD | $560 6.78 USD | $571.65 6.92 USD | $180.4B 2.18B USD | 10.76 | $52.67 0.64 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4 0.44 USD |
-1.95
|
$1.98B 2.16B USD | $3.7K 4.04K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.98B 2.16B USD | 0 | -$0.02 -0.02 USD | |
| Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+5.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| IAMGOLD Corporation IAL.F | $3.41 3.73 USD |
-3.67
|
$1.94B 2.12B USD | $7K 7.65K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.94B 2.12B USD | 13.11 | $0.26 0.28 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$2.12B — | $50K — | $0.4199 — | $0.4199 — | $2.12B — | 0 | -$0.02 — | |
| Equinox Gold Corp. 1LRC.F | $4.94 5.39 USD |
-0.82
|
$1.93B 2.1B USD | $75 81.99 USD | $4.94 5.39 USD | $4.94 5.39 USD | $1.93B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Aperam APEMY | $29.03 — |
0
|
$2.1B — | $10 — | $28.58 — | $29.03 — | $2.1B — | 38.70 | $0.75 — | |
| Daido Steel Co., Ltd. 5471.T | $1,458.5 9.85 USD |
+0.69
|
$310.84B 2.1B USD | $225.2K 1.52K USD | $1,444.5 9.75 USD | $1,460.5 9.86 USD | $310.84B 2.1B USD | 6.24 | $233.5 1.58 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.93 — |
0
|
$2.1B — | $1 — | $8.93 — | $8.93 — | $2.1B — | 0 | -$0.41 — | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+3.28
|
$1.91B 2.09B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,411 75.72 USD |
+0.67
|
$66.39B 2.09B USD | $89.55K 2.81K USD | $2,375 74.59 USD | $2,481 77.91 USD | $66.39B 2.09B USD | 29.93 | $80.53 2.53 USD | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.37 — | |
| United States Lime & Minerals, Inc. ULI.F | $324 354.18 USD |
-3.57
|
$1.89B 2.06B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $1.89B 2.06B USD | 24.80 | $13.06 14.28 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.83 23.86 USD |
-2.15
|
$1.88B 2.06B USD | $0 0 USD | $21.83 23.86 USD | $22.31 24.39 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $21.79 23.82 USD |
-1.85
|
$1.88B 2.06B USD | $266 290.77 USD | $21.79 23.82 USD | $22.29 24.37 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
| Tecnoglass Inc. 7FH.F | $39.11 42.75 USD |
-3.95
|
$1.87B 2.05B USD | $40 43.73 USD | $39.11 42.75 USD | $39.11 42.75 USD | $1.87B 2.05B USD | 12.07 | $3.24 3.54 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.1499 — |
-49.67
|
$2.03B — | $2K — | $0.1499 — | $0.1499 — | $2.03B — | 0 | -$0.11 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$2.01B — | $29 — | $5.6 — | $5.75 — | $2.01B — | 14.73 | $0.38 — | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+3.33
|
$1.84B 2.01B USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.84B 2.01B USD | 24.80 | $0.01 0.01 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,722 25.12 USD |
+0.32
|
$296.56B 2B USD | $157.5K 1.06K USD | $3,678 24.83 USD | $3,750 25.31 USD | $296.56B 2B USD | 11.36 | $327.59 2.21 USD | |
| PT Avia Avian Tbk AVIA.JK | $505 0.03 USD |
-2.88
|
$31.27T 2B USD | $15.41M 984.64 USD | $505 0.03 USD | $525 0.03 USD | $31.27T 2B USD | 18.67 | $27.04 0.001 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$1.99B — | $5.66K — | $0.14 — | $0.14 — | $1.99B — | 0 | -$0.02 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.09 | $0.93 — | |
| Daido Steel Co., Ltd. DDL.F | $8.35 9.13 USD |
-0.6
|
$1.81B 1.98B USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.81B 1.98B USD | 6.09 | $1.37 1.5 USD | |
| DIC Corporation 4631.T | $3,103 20.95 USD |
+0.16
|
$293.76B 1.98B USD | $179.8K 1.21K USD | $3,075 20.76 USD | $3,113 21.01 USD | $293.76B 1.98B USD | 0 | -$470.5 -3.1 USD | |
| Borregaard ASA 0QB7.IL | $197.4 18.94 USD |
+2.07
|
$20.65B 1.98B USD | $260 24.94 USD | $0 0 USD | $0 0 USD | $20.65B 1.98B USD | 21.50 | $9.18 0.88 USD | |
| Aperam S.A. APAM.VI | $25 27.33 USD |
+0.56
|
$1.81B 1.97B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.81B 1.97B USD | 35.71 | $0.7 0.77 USD | |
| Red 5 REDLF | $0.2899 — |
0
|
$1.97B — | $3.26K — | $0.2899 — | $0.2899 — | $1.97B — | 29.00 | $0.01 — | |
| Aperam S.A. APAM.MC | $24.78 27.09 USD |
-0.8
|
$1.8B 1.97B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 35.39 | $0.7 0.77 USD | |
| Aperam S.A. 7AA.F | $24.58 26.87 USD |
-1.13
|
$1.79B 1.96B USD | $6 6.56 USD | $24.54 26.83 USD | $24.58 26.87 USD | $1.79B 1.96B USD | 35.11 | $0.7 0.77 USD | |
| Zeon Corporation 4205.T | $1,371.5 9.26 USD |
0
|
$289.82B 1.96B USD | $1.6M 10.79K USD | $1,356 9.15 USD | $1,378.5 9.31 USD | $289.82B 1.96B USD | 9.31 | $147.16 0.99 USD | |
| Iluka Resources ILKAF | $4.42 — |
0
|
$1.94B — | $1.1K — | $4.42 — | $4.42 — | $1.94B — | 8.33 | $0.53 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $902.45 10.92 USD |
<0.01
|
$160.14B 1.94B USD | $10.26K 124.15 USD | $893.9 10.81 USD | $909.75 11.01 USD | $160.14B 1.94B USD | 18.11 | $49.81 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $900 10.89 USD |
+0.01
|
$159.71B 1.93B USD | $314 3.8 USD | $890.5 10.77 USD | $910 11.01 USD | $159.71B 1.93B USD | 18.05 | $49.85 0.6 USD | |
| Borregaard ASA BO4.SG | $16.98 18.56 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $1.76B 1.93B USD | 22.94 | $0.74 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||