Página 50 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹737.00 8.92 USD |
+0.74
|
₹37.62B 455.1M USD | ₹5.38K 65.13 USD | ₹717.55 8.68 USD | ₹741.95 8.98 USD | ₹37.62B 455.1M USD | 15.35 | ₹48.01 0.58 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,290 57.28 USD |
+2.88
|
¥74B 454.64M USD | ¥54K 335.44 USD | ¥9,230 56.91 USD | ¥9,470 58.39 USD | ¥74B 454.64M USD | 20.49 | ¥453 2.79 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,154 13.28 USD |
+0.19
|
¥73B 452.06M USD | ¥41K 254.04 USD | ¥2,142 13.21 USD | ¥2,167 13.36 USD | ¥73B 452.06M USD | 16.47 | ¥131 0.81 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€20.20 23.32 USD |
0
|
€390.57M 450.85M USD | €111.00 128.13 USD | €20.20 23.32 USD | €20.20 23.32 USD | €390.57M 450.85M USD | 6.75 | €2.99 3.45 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.50 8.38 USD |
-0.05
|
₹37.25B 450.61M USD | ₹925.96K 11.2K USD | ₹688.90 8.33 USD | ₹695.00 8.41 USD | ₹37.25B 450.61M USD | 110.97 | ₹6.24 0.08 USD | ||
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,700 100.92 USD |
-3.67
|
₩596B 450.17M USD | ₩2K 1.51 USD | ₩133,700 100.92 USD | ₩137,600 103.87 USD | ₩596B 450.17M USD | 0 | ₩0 0 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.00 16.01 USD |
-4.99
|
SAR 1.68B 448.18M USD | SAR 18.21K 4.86K USD | SAR 59.70 15.93 USD | SAR 62.90 16.78 USD | SAR 1.68B 448.18M USD | 10.32 | SAR 5.81 1.55 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,407 14.84 USD |
+1.56
|
¥72B 444.05M USD | ¥11K 69.68 USD | ¥2,382 14.69 USD | ¥2,408 14.85 USD | ¥72B 444.05M USD | 0 | -¥650 -4.01 USD | ||
Essentra plc
HOF.F
DE
|
€1.36 1.57 USD |
-1.45
|
€384.63M 443.99M USD | €457.00 527.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €384.63M 443.99M USD | 68.00 | €0.02 0.02 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,330 26.7 USD |
+1.17
|
¥72B 443.08M USD | ¥25K 152.3 USD | ¥4,300 26.51 USD | ¥4,360 26.88 USD | ¥72B 443.08M USD | 16.08 | ¥269 1.66 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,290 11.54 USD |
-1.1
|
₩587B 442.86M USD | ₩37K 27.93 USD | ₩15,210 11.48 USD | ₩15,530 11.72 USD | ₩587B 442.86M USD | 0 | ₩0 0 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.64 4.2 USD |
0
|
€383.61M 442.82M USD | €993.00 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €383.61M 442.82M USD | 0 | -€6.30 -7.2 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,700 152.3 USD |
+3.74
|
¥72B 441.85M USD | ¥1K 6.17 USD | ¥24,070 148.42 USD | ¥24,700 152.3 USD | ¥72B 441.85M USD | 8.41 | ¥3K 18.1 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.85 4.45 USD |
-1.13
|
€382.30M 441.3M USD | €1.00K 1.15K USD | €3.85 4.45 USD | €3.85 4.45 USD | €382.30M 441.3M USD | 0 | -€9.49 -10.9 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,160 31.82 USD |
-0.19
|
¥71B 440.79M USD | ¥22K 138.12 USD | ¥5,150 31.76 USD | ¥5,220 32.19 USD | ¥71B 440.79M USD | 8.96 | ¥575 3.55 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€3.04 3.51 USD |
0
|
€381.66M 440.56M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €381.66M 440.56M USD | 0 | -€0.01 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.10 3.52 USD |
-4.1
|
₹36.36B 439.88M USD | ₹201.42K 2.44K USD | ₹284.10 3.44 USD | ₹305.20 3.69 USD | ₹36.36B 439.88M USD | 36.80 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-3.86
|
₹36.35B 439.81M USD | ₹11.32K 136.93 USD | ₹285.45 3.45 USD | ₹306.40 3.71 USD | ₹36.35B 439.81M USD | 36.79 | ₹7.91 0.1 USD | ||
China Oriental
CUGCY
US
|
$2.35 — |
0
|
$438.33M — | $100.00 — | $2.45 — | $2.45 — | $438.33M — | 11.77 | $0.20 — | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.42 USD |
+1.72
|
€379.43M 437.99M USD | €2.50K 2.89K USD | €0.37 0.42 USD | €0.37 0.42 USD | €379.43M 437.99M USD | 0 | -€0.06 -0.06 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,950 9.02 USD |
-1.4
|
₩577B 435.6M USD | ₩501K 378.37 USD | ₩11,770 8.88 USD | ₩12,490 9.43 USD | ₩577B 435.6M USD | 0 | ₩0 0 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.94 32.25 USD |
+1.45
|
€375.98M 434.01M USD | €1.00 1.15 USD | €27.94 32.25 USD | €27.94 32.25 USD | €375.98M 434.01M USD | 34.49 | €0.81 0.94 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.17 0.2 USD |
-1.73
|
€375.70M 433.68M USD | €54.00 62.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €375.70M 433.68M USD | 8.50 | €0.02 0.02 USD | ||
GHCL Limited
GHCL.NS
IN
|
₹388.15 4.7 USD |
-0.83
|
₹35.76B 432.64M USD | ₹148.43K 1.8K USD | ₹383.50 4.64 USD | ₹392.20 4.74 USD | ₹35.76B 432.64M USD | 6.96 | ₹55.72 0.67 USD | ||
AIC Mines
IAUFF
US
|
$0.54 — |
0
|
$431.72M — | $1.64K — | $0.55 — | $0.55 — | $431.72M — | 18.00 | $0.03 — | ||
GHCL Limited
GHCL.BO
IN
|
₹387.95 4.69 USD |
-0.84
|
₹35.67B 431.5M USD | ₹8.79K 106.34 USD | ₹383.10 4.63 USD | ₹391.00 4.73 USD | ₹35.67B 431.5M USD | 7.29 | ₹53.20 0.64 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.56 0.95 USD |
+1.15
|
₹35.62B 430.94M USD | ₹38.18K 461.95 USD | ₹75.91 0.92 USD | ₹79.70 0.96 USD | ₹35.62B 430.94M USD | 22.25 | ₹3.53 0.04 USD | ||
Essentra
FLRAF
US
|
$1.52 — |
0
|
$429.88M — | $50.00K — | $1.52 — | $1.52 — | $429.88M — | 50.66 | $0.03 — | ||
AdvanSix Inc.
960.F
DE
|
€13.79 15.92 USD |
-2.75
|
€372.35M 429.81M USD | €550.00 634.88 USD | €13.79 15.92 USD | €13.99 16.15 USD | €372.35M 429.81M USD | 0 | -€0.57 -0.6 USD | ||
Forterra plc
F0T.F
DE
|
€1.87 2.16 USD |
+1.08
|
€372.07M 429.5M USD | €50.00 57.72 USD | €1.87 2.16 USD | €1.87 2.16 USD | €372.07M 429.5M USD | 18.69 | €0.10 0.12 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹175.55 2.12 USD |
-2.28
|
₹35.29B 426.91M USD | ₹247.87K 3K USD | ₹172.05 2.08 USD | ₹180.50 2.18 USD | ₹35.29B 426.91M USD | 0 | -₹2.02 -0.02 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
-0.87
|
€366.16M 422.68M USD | €11.00 12.7 USD | €0.46 0.53 USD | €0.46 0.53 USD | €366.16M 422.68M USD | 15.26 | €0.03 0.03 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,131 6.97 USD |
+0.62
|
¥68B 421.66M USD | ¥181K 1.12K USD | ¥1,113 6.86 USD | ¥1,143 7.05 USD | ¥68B 421.66M USD | 13.67 | ¥83 0.51 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€2.00 2.31 USD |
-1.96
|
€362.72M 418.7M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.00 2.31 USD | €362.72M 418.7M USD | 0 | -€0.25 -0.2 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹356.90 4.32 USD |
-3.23
|
₹34.51B 417.48M USD | ₹3.89K 47.01 USD | ₹348.00 4.21 USD | ₹365.75 4.42 USD | ₹34.51B 417.48M USD | 24.06 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹356.15 4.31 USD |
-3.48
|
₹34.43B 416.6M USD | ₹111.14K 1.34K USD | ₹344.00 4.16 USD | ₹368.50 4.46 USD | ₹34.43B 416.6M USD | 24.01 | ₹14.83 0.18 USD | ||
D&L Industries
DALQF
US
|
$0.06 — |
0
|
$415.14M — | $102.00 — | $0.13 — | $0.13 — | $415.14M — | 5.81 | $0.01 — | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,214 7.49 USD |
+0.5
|
¥67B 413.24M USD | ¥42K 260.21 USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥67B 413.24M USD | 13.06 | ¥93 0.57 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 54.80 68.73 USD |
-1.44
|
CHF 328.53M 412.05M USD | CHF 630.00 790.17 USD | CHF 54.80 68.73 USD | CHF 55.40 69.48 USD | CHF 328.53M 412.05M USD | 15.97 | CHF 3.43 4.3 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
0
|
CLP 403B 409.3M USD | CLP 4 0 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹334.30 4.04 USD |
-3.19
|
₹33.83B 409.3M USD | ₹92.14K 1.11K USD | ₹330.35 4 USD | ₹346.90 4.2 USD | ₹33.83B 409.3M USD | 37.35 | ₹8.95 0.11 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,702.00 80.47 USD |
-0.67
|
ZAC 762.20B 406.98M USD | ZAC 353.69K 188.85 USD | ZAC 146,811.00 78.39 USD | ZAC 152,133.00 81.23 USD | ZAC 762.20B 406.98M USD | 11.93 | ZAC 126.26 0.07 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹331.20 4.01 USD |
-4.46
|
₹33.52B 405.51M USD | ₹12.85K 155.51 USD | ₹330.00 3.99 USD | ₹345.35 4.18 USD | ₹33.52B 405.51M USD | 37.00 | ₹8.95 0.11 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.55 1.79 USD |
-0.77
|
€350.63M 404.75M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.55 1.79 USD | €350.63M 404.75M USD | 155.40 | €0.01 0.01 USD | ||
Ibstock plc
2I5.F
DE
|
€0.89 1.02 USD |
0
|
€349.59M 403.54M USD | €107.00 123.51 USD | €0.89 1.02 USD | €0.89 1.02 USD | €349.59M 403.54M USD | 0 | -€0.07 -0.08 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.38 2.75 USD |
+0.85
|
€347.41M 401.03M USD | €2.60K 3K USD | €2.38 2.74 USD | €2.38 2.75 USD | €347.41M 401.03M USD | 0 | -€0.05 -0.05 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.65 1.9 USD |
-5.71
|
€345.04M 398.29M USD | €3.33K 3.84K USD | €1.65 1.9 USD | €1.65 1.9 USD | €345.04M 398.29M USD | 0 | -€0.07 -0.08 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€4.06 4.69 USD |
+0.37
|
€344.44M 397.6M USD | €5.00 5.77 USD | €4.06 4.69 USD | €4.06 4.69 USD | €344.44M 397.6M USD | 40.60 | €0.10 0.12 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,070 12.89 USD |
-1.1
|
₩526B 397.27M USD | ₩17K 12.99 USD | ₩16,970 12.81 USD | ₩17,270 13.04 USD | ₩526B 397.27M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,000 64.16 USD |
-0.47
|
₩525B 396.27M USD | ₩12K 8.7 USD | ₩84,500 63.78 USD | ₩87,100 65.75 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,610 9.93 USD |
+0.44
|
¥64B 392.85M USD | ¥181K 1.12K USD | ¥1,597 9.85 USD | ¥1,619 9.98 USD | ¥64B 392.85M USD | 12.02 | ¥134 0.83 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.60 9.93 USD |
+0.58
|
€340.32M 392.84M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.60 9.93 USD | €340.32M 392.84M USD | 11.62 | €0.74 0.85 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,340 3.28 USD |
-7.36
|
₩519B 391.91M USD | ₩1K 1.07 USD | ₩4,250 3.21 USD | ₩4,630 3.49 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$34.34K 1.09K USD | NT$75.60 2.4 USD | NT$76.00 2.41 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.35 0.41 USD |
-0.56
|
€337.37M 389.43M USD | €20.00K 23.09K USD | €0.35 0.41 USD | €0.35 0.41 USD | €337.37M 389.43M USD | 17.60 | €0.02 0.02 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
-0.38
|
₩515B 388.78M USD | ₩282K 212.96 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩515B 388.78M USD | 0 | ₩0 0 USD | ||
Jaguar Mining Inc.
32JP.F
DE
|
€3.92 4.52 USD |
-1.38
|
€334.50M 386.12M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €334.50M 386.12M USD | 35.63 | €0.11 0.13 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.20 76.42 USD |
-3.22
|
€333.93M 385.47M USD | €1.00 1.15 USD | €65.60 75.72 USD | €66.20 76.42 USD | €333.93M 385.47M USD | 12.44 | €5.32 6.14 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.00 76.19 USD |
-0.9
|
€332.93M 384.31M USD | €201.00 232.02 USD | €64.20 74.11 USD | €67.00 77.34 USD | €332.93M 384.31M USD | 12.40 | €5.32 6.14 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,320 13.07 USD |
-0.86
|
₩509B 383.93M USD | ₩23K 17.73 USD | ₩17,280 13.04 USD | ₩17,760 13.41 USD | ₩509B 383.93M USD | 0 | ₩0 0 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.47 1.7 USD |
+1.38
|
€331.78M 382.99M USD | €0.00 0 USD | €1.42 1.64 USD | €1.47 1.7 USD | €331.78M 382.99M USD | 4.74 | €0.31 0.36 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.68 3.09 USD |
-0.19
|
€330.40M 381.39M USD | €3.26K 3.76K USD | €2.68 3.09 USD | €2.68 3.09 USD | €330.40M 381.39M USD | 0 | -€0.37 -0.4 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,240 7.65 USD |
+0.81
|
¥62B 379.52M USD | ¥18K 114.07 USD | ¥1,228 7.57 USD | ¥1,240 7.65 USD | ¥62B 379.52M USD | 6.16 | ¥201 1.24 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,900 94.28 USD |
-1.34
|
₩502B 378.92M USD | ₩258 0.19 USD | ₩124,900 94.28 USD | ₩128,000 96.62 USD | ₩502B 378.92M USD | 0 | ₩0 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.79 — |
-4.82
|
$378.14M — | $5.00K — | $0.79 — | $0.79 — | $378.14M — | 0 | -$0.34 — | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹476.85 5.77 USD |
-2.22
|
₹31.08B 375.96M USD | ₹28.58K 345.78 USD | ₹470.70 5.69 USD | ₹486.95 5.89 USD | ₹31.08B 375.96M USD | 0.51 | ₹928.39 11.23 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹951.70 11.51 USD |
-2.97
|
₹31.01B 375.22M USD | ₹1.56K 18.89 USD | ₹944.55 11.43 USD | ₹998.10 12.08 USD | ₹31.01B 375.22M USD | 19.23 | ₹49.47 0.6 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹948.70 11.48 USD |
-3.63
|
₹30.92B 374.04M USD | ₹76.01K 919.64 USD | ₹942.10 11.4 USD | ₹988.10 11.95 USD | ₹30.92B 374.04M USD | 19.17 | ₹49.47 0.6 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,360 33.05 USD |
+1.32
|
¥61B 373.63M USD | ¥43K 264.53 USD | ¥5,290 32.62 USD | ¥5,370 33.11 USD | ¥61B 373.63M USD | 12.18 | ¥440 2.71 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€27.00 31.17 USD |
+1.5
|
€322.63M 372.42M USD | €317.00 365.92 USD | €27.00 31.17 USD | €27.00 31.17 USD | €322.63M 372.42M USD | 17.53 | €1.54 1.78 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-5.77
|
€322.14M 371.86M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €322.14M 371.86M USD | 0 | €0.00 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹46.26 0.56 USD |
-4.76
|
₹30.65B 370.84M USD | ₹168.61K 2.04K USD | ₹44.14 0.53 USD | ₹49.50 0.6 USD | ₹30.65B 370.84M USD | 110.14 | ₹0.42 0.005 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,768 17.07 USD |
-0.18
|
¥60B 370.12M USD | ¥27K 165.87 USD | ¥2,759 17.01 USD | ¥2,821 17.39 USD | ¥60B 370.12M USD | 13.05 | ¥212 1.31 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹192.50 2.33 USD |
-7.67
|
₹30.44B 368.23M USD | ₹23.28K 281.61 USD | ₹190.30 2.3 USD | ₹209.85 2.54 USD | ₹30.44B 368.23M USD | 0 | -₹24.62 -0.2 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.10 1.27 USD |
-0.72
|
€315.21M 363.86M USD | €220.00 253.95 USD | €1.10 1.27 USD | €1.10 1.27 USD | €315.21M 363.86M USD | 3.92 | €0.28 0.32 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,814 17.35 USD |
+1.81
|
¥58B 359.33M USD | ¥70K 428.55 USD | ¥2,771 17.09 USD | ¥2,814 17.35 USD | ¥58B 359.33M USD | 9.24 | ¥304 1.88 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-5.15
|
€309.84M 357.65M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.84M 357.65M USD | 0 | €0.00 0 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹60.17 0.73 USD |
-2.46
|
₹29.52B 357.12M USD | ₹38.55K 466.34 USD | ₹59.65 0.72 USD | ₹62.36 0.75 USD | ₹29.52B 357.12M USD | 8.09 | ₹7.43 0.09 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,845 29.87 USD |
+2.11
|
¥58B 356.98M USD | ¥51K 313.86 USD | ¥4,775 29.44 USD | ¥4,865 30 USD | ¥58B 356.98M USD | 17.43 | ¥278 1.71 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+1.17
|
₩470B 354.82M USD | ₩11K 8.15 USD | ₩33,800 25.51 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,450.00 0.92 USD |
+1.23
|
IDR 5.54T 353.96M USD | IDR 21.70K 1.39 USD | IDR 13,800.00 0.88 USD | IDR 14,775.00 0.94 USD | IDR 5.54T 353.96M USD | 5.84 | IDR 2.47K 0.16 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.09 USD |
-1.2
|
€305.25M 352.36M USD | €833.00 961.56 USD | €0.08 0.09 USD | €0.08 0.09 USD | €305.25M 352.36M USD | 8.20 | €0.01 0.01 USD | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.90 7.96 USD |
+2.99
|
€302.28M 348.93M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €302.28M 348.93M USD | 27.60 | €0.25 0.29 USD | ||
|
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — | ||
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,850 16.49 USD |
+1.63
|
₩457B 345.21M USD | ₩498 0.38 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩457B 345.21M USD | 0 | ₩0 0 USD | ||
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 12.24B 344.4M USD | THB 65.10K 1.83K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
-1.45
|
THB 12.24B 344.4M USD | THB 65.12K 1.83K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,150 27.29 USD |
+2.55
|
₩456B 344.04M USD | ₩33K 24.6 USD | ₩35,400 26.72 USD | ₩37,250 28.12 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.75 3.14 USD |
-1.05
|
₹28.39B 343.52M USD | ₹6.82K 82.55 USD | ₹258.00 3.12 USD | ₹264.15 3.2 USD | ₹28.39B 343.52M USD | 17.53 | ₹14.81 0.18 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,462 9.01 USD |
+0.76
|
¥56B 343.37M USD | ¥97K 600.58 USD | ¥1,453 8.96 USD | ¥1,472 9.08 USD | ¥56B 343.37M USD | 6.82 | ¥214 1.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
