Página 45 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.70 13.51 USD |
0
|
€1.68B 1.94B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.68B 1.94B USD | 12.06 | €0.97 1.12 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.90 12.58 USD |
0
|
€1.68B 1.93B USD | €2.91K 3.35K USD | €10.90 12.58 USD | €11.00 12.7 USD | €1.68B 1.93B USD | 15.35 | €0.71 0.82 USD | ||
Verbio
VBVBF
US
|
$29.84 — |
0
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,128.95 62.05 USD |
-5.05
|
₹157.25B 1.9B USD | ₹3.12K 37.8 USD | ₹5,103.30 61.74 USD | ₹5,400.00 65.33 USD | ₹157.25B 1.9B USD | 36.40 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,124.00 61.99 USD |
-5.08
|
₹157.10B 1.9B USD | ₹32.40K 391.96 USD | ₹5,100.00 61.7 USD | ₹5,376.50 65.05 USD | ₹157.10B 1.9B USD | 36.36 | ₹140.89 1.7 USD | ||
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.89B — | $11.00 — | $14.05 — | $14.05 — | $1.89B — | 11.64 | $1.13 — | ||
Gränges AB (publ)
9GR.F
DE
|
€15.36 17.73 USD |
-4
|
€1.64B 1.89B USD | €3.00 3.46 USD | €15.36 17.73 USD | €15.36 17.73 USD | €1.64B 1.89B USD | 14.91 | €1.03 1.19 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,120 13.08 USD |
-0.4
|
¥305B 1.88B USD | ¥599K 3.69K USD | ¥2,117 13.05 USD | ¥2,150 13.25 USD | ¥305B 1.88B USD | 12.11 | ¥175 1.08 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€18.08 20.87 USD |
+4.15
|
€1.63B 1.88B USD | €0.00 0 USD | €17.26 19.92 USD | €18.08 20.87 USD | €1.63B 1.88B USD | 30.64 | €0.59 0.68 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 398.30 17.19 USD |
0
|
CZK 43.50B 1.88B USD | CZK 30.00 1.29 USD | CZK 398.30 17.19 USD | CZK 400.20 17.27 USD | CZK 43.50B 1.88B USD | 29.17 | CZK 13.65 0.59 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,663.25 80.61 USD |
-4.31
|
₹154.80B 1.87B USD | ₹3.75K 45.32 USD | ₹6,623.50 80.13 USD | ₹6,962.95 84.24 USD | ₹154.80B 1.87B USD | 39.90 | ₹166.96 2.02 USD | ||
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩323,500 244.19 USD |
+2.37
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,438.45 41.6 USD |
-3.02
|
₹154.53B 1.87B USD | ₹1.23K 14.86 USD | ₹3,428.35 41.48 USD | ₹3,568.25 43.17 USD | ₹154.53B 1.87B USD | 21.10 | ₹162.90 1.97 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,437.30 41.59 USD |
-3.13
|
₹154.48B 1.87B USD | ₹22.73K 274.96 USD | ₹3,428.20 41.48 USD | ₹3,585.30 43.38 USD | ₹154.48B 1.87B USD | 21.10 | ₹162.90 1.97 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹606.15 7.33 USD |
-4.87
|
₹154.42B 1.87B USD | ₹48.10K 581.91 USD | ₹602.00 7.28 USD | ₹639.20 7.73 USD | ₹154.42B 1.87B USD | 94.85 | ₹6.39 0.08 USD | ||
Robertet SA
0R7.F
DE
|
€771.00 889.99 USD |
0
|
€1.62B 1.87B USD | €5.00 5.77 USD | €771.00 889.99 USD | €771.00 889.99 USD | €1.62B 1.87B USD | 17.30 | €44.55 51.43 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.77 0.89 USD |
+2.67
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.62B 1.87B USD | 38.50 | €0.02 0.02 USD | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Alzchem Group AG
ACT.F
DE
|
€159.60 184.23 USD |
+0.63
|
€1.62B 1.87B USD | €30.00 34.63 USD | €159.60 184.23 USD | €159.60 184.23 USD | €1.62B 1.87B USD | 23.82 | €6.70 7.73 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,350.00 14.6 USD |
-0.08
|
ARS 1.58T 1.86B USD | ARS 25.00 0.03 USD | ARS 12,300.00 14.54 USD | ARS 12,350.00 14.6 USD | ARS 1.58T 1.86B USD | 4.37 | ARS 2.82K 3.34 USD | ||
Robertet SA
RBT.PA
FR
|
€769.00 887.68 USD |
-0.13
|
€1.61B 1.86B USD | €397.00 458.27 USD | €760.00 877.29 USD | €774.00 893.45 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹329.80 3.99 USD |
+12.04
|
₹153.31B 1.85B USD | ₹28.52M 345.08K USD | ₹296.55 3.59 USD | ₹348.70 4.22 USD | ₹153.31B 1.85B USD | 83.49 | ₹3.95 0.05 USD | ||
|
Robertet SA
0R7.SG
DE
|
€765.00 883.07 USD |
-0.91
|
€1.60B 1.85B USD | €2.00 2.31 USD | €762.00 879.6 USD | €773.00 892.3 USD | €1.60B 1.85B USD | 17.17 | €44.55 51.43 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹328.90 3.98 USD |
+11.85
|
₹152.89B 1.85B USD | ₹1.23M 14.88K USD | ₹296.25 3.58 USD | ₹348.90 4.22 USD | ₹152.89B 1.85B USD | 83.26 | ₹3.95 0.05 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.46 22.46 USD |
-1.02
|
€1.60B 1.85B USD | €0.00 0 USD | €19.06 22 USD | €19.70 22.74 USD | €1.60B 1.85B USD | 149.69 | €0.13 0.15 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹380.65 4.61 USD |
-0.57
|
₹152.51B 1.85B USD | ₹21.88K 264.66 USD | ₹378.65 4.58 USD | ₹385.00 4.66 USD | ₹152.51B 1.85B USD | 8.18 | ₹46.48 0.56 USD | ||
5N Plus Inc.
EMB.F
DE
|
€17.76 20.5 USD |
+2.07
|
€1.60B 1.84B USD | €289.00 333.6 USD | €17.03 19.66 USD | €17.76 20.5 USD | €1.60B 1.84B USD | 30.10 | €0.59 0.68 USD | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.28 — |
-2.95
|
$1.84B — | $1.00 — | $4.70 — | $4.70 — | $1.84B — | 5.70 | $0.75 — | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩227,000 171.35 USD |
+0.44
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,195.80 14.47 USD |
-4.77
|
₹151.11B 1.83B USD | ₹427.82K 5.18K USD | ₹1,188.10 14.37 USD | ₹1,268.80 15.35 USD | ₹151.11B 1.83B USD | 15.33 | ₹77.96 0.94 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,196.70 14.48 USD |
-4.59
|
₹151.07B 1.83B USD | ₹14.09K 170.48 USD | ₹1,188.60 14.38 USD | ₹1,263.90 15.29 USD | ₹151.07B 1.83B USD | 17.27 | ₹69.28 0.84 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,500 114.07 USD |
+2.27
|
¥295B 1.82B USD | ¥87K 535.84 USD | ¥18,390 113.4 USD | ¥18,800 115.92 USD | ¥295B 1.82B USD | 19.96 | ¥927 5.71 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Tokuyama Corporation
TBT.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.57B 1.81B USD | 12.52 | €1.74 2.01 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹184.73 2.23 USD |
+1.8
|
₹149.42B 1.81B USD | ₹258.96K 3.13K USD | ₹180.13 2.18 USD | ₹185.89 2.25 USD | ₹149.42B 1.81B USD | 24.89 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹184.70 2.23 USD |
+1.93
|
₹149.33B 1.81B USD | ₹12.27K 148.45 USD | ₹180.50 2.18 USD | ₹185.50 2.24 USD | ₹149.33B 1.81B USD | 25.51 | ₹7.24 0.09 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,780.00 0.24 USD |
+1.07
|
IDR 28.15T 1.8B USD | IDR 66.04M 4.22K USD | IDR 3,620.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 28.15T 1.8B USD | 7.55 | IDR 500.00 0.03 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.44 22.44 USD |
-1.47
|
€1.55B 1.79B USD | €1.12K 1.29K USD | €19.40 22.39 USD | €19.88 22.95 USD | €1.55B 1.79B USD | 5.68 | €3.42 3.95 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.05 9.29 USD |
+1.26
|
€1.55B 1.79B USD | €600.00 692.6 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.55B 1.79B USD | 7.74 | €1.04 1.2 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
0
|
€1.55B 1.78B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.78B USD | 6.00 | €0.06 0.07 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹656.90 7.95 USD |
-1.08
|
₹145.95B 1.77B USD | ₹39.21K 474.42 USD | ₹642.15 7.77 USD | ₹665.65 8.05 USD | ₹145.95B 1.77B USD | 50.18 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹655.90 7.94 USD |
-0.97
|
₹145.72B 1.76B USD | ₹1.36K 16.41 USD | ₹647.30 7.83 USD | ₹671.55 8.12 USD | ₹145.72B 1.76B USD | 50.10 | ₹13.09 0.16 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€7.05 8.14 USD |
+2.92
|
€1.53B 1.76B USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.53B 1.76B USD | 8.92 | €0.79 0.91 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹477.50 5.78 USD |
-1.5
|
₹145.35B 1.76B USD | ₹23.63K 285.93 USD | ₹470.50 5.69 USD | ₹487.15 5.89 USD | ₹145.35B 1.76B USD | 27.34 | ₹17.46 0.21 USD | ||
Olin Corporation
OLN.F
DE
|
€13.28 15.33 USD |
+0.34
|
€1.51B 1.75B USD | €56.00 64.64 USD | €13.28 15.33 USD | €13.28 15.33 USD | €1.51B 1.75B USD | 0 | -€1.48 -1.7 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,938 24.28 USD |
+1.26
|
¥283B 1.75B USD | ¥469K 2.89K USD | ¥3,904 24.07 USD | ¥3,950 24.36 USD | ¥283B 1.75B USD | 12.59 | ¥313 1.93 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.85
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.50B 1.73B USD | 8.73 | €0.08 0.09 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-4.93
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹584.25 7.07 USD |
-6.89
|
₹140.97B 1.71B USD | ₹369.20K 4.47K USD | ₹568.90 6.88 USD | ₹615.40 7.45 USD | ₹140.97B 1.71B USD | 29.50 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,248.55 39.3 USD |
-1.87
|
₹140.62B 1.7B USD | ₹891.00 10.78 USD | ₹3,236.75 39.16 USD | ₹3,322.90 40.2 USD | ₹140.62B 1.7B USD | 37.43 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,246.90 39.28 USD |
-1.97
|
₹140.54B 1.7B USD | ₹15.82K 191.43 USD | ₹3,234.10 39.13 USD | ₹3,324.60 40.22 USD | ₹140.54B 1.7B USD | 22.51 | ₹144.20 1.74 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.17 1.35 USD |
-0.85
|
€1.47B 1.7B USD | €33.00 38.09 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.47B 1.7B USD | 0 | -€0.31 -0.3 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
Corbion N.V.
CSUA.F
DE
|
€25.30 29.2 USD |
+0.64
|
€1.46B 1.68B USD | €100.00 115.43 USD | €24.98 28.84 USD | €25.30 29.2 USD | €1.46B 1.68B USD | 23.86 | €1.06 1.22 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,023.20 36.58 USD |
-2.83
|
₹139.05B 1.68B USD | ₹15.46K 187 USD | ₹2,903.15 35.12 USD | ₹3,167.25 38.32 USD | ₹139.05B 1.68B USD | 78.89 | ₹38.32 0.46 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.29 0.33 USD |
-2.05
|
€1.46B 1.68B USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.46B 1.68B USD | 14.30 | €0.02 0.02 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩52,400 39.55 USD |
-0.95
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.44B 1.66B USD | €15.00K 17.32K USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.44B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.44B 1.66B USD | €2.62K 3.02K USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.44B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
Denka Company Limited
DIK.F
DE
|
€16.70 19.28 USD |
+1.21
|
€1.44B 1.66B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.44B 1.66B USD | 16.05 | €1.04 1.2 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.70 12.35 USD |
-2.73
|
€1.44B 1.66B USD | €210.00 242.41 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.44B 1.66B USD | 5.97 | €1.79 2.07 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.59 1.84 USD |
0
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.43B 1.65B USD | 0 | -€0.04 -0.04 USD | ||
Sinofert Holdings Limited
SNFRF
US
|
$0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
Liontown Limited
LIS.F
DE
|
€0.44 0.51 USD |
+4.83
|
€1.41B 1.63B USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.44 0.51 USD | €1.41B 1.63B USD | 22.12 | €0.02 0.02 USD | ||
Iluka Resources
ILKAF
US
|
$3.78 — |
+3.28
|
$1.63B — | $350.00 — | $3.71 — | $3.71 — | $1.63B — | 0 | -$0.64 — | ||
Corbion N.V.
CSU.F
DE
|
€24.40 28.17 USD |
+7.02
|
€1.41B 1.62B USD | €25.00 28.86 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.41B 1.62B USD | 23.01 | €1.06 1.22 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,200 31.85 USD |
+5.11
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,044 18.77 USD |
+0.76
|
¥262B 1.62B USD | ¥621K 3.83K USD | ¥3,016 18.6 USD | ¥3,086 19.03 USD | ¥262B 1.62B USD | 16.71 | ¥182 1.12 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.02 1.18 USD |
-1.06
|
€1.40B 1.61B USD | €5.00K 5.77K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.40B 1.61B USD | 10.23 | €0.10 0.12 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.5
|
IDR 25.23T 1.61B USD | IDR 24.78M 1.58K USD | IDR 970.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 25.23T 1.61B USD | 10.08 | IDR 99.19 0.006 USD | ||
Huabao
HUIHY
US
|
$25.00 — |
0
|
$1.61B — | $2.00 — | $16.81 — | $16.81 — | $1.61B — | 49.01 | $0.51 — | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNC.ME
RU
|
RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
Corbion
CSNVY
US
|
$27.80 — |
+6.92
|
$1.60B — | $3.00K — | $27.80 — | $28.39 — | $1.60B — | 22.41 | $1.24 — | ||
Corbion
CSNVF
US
|
$27.79 — |
+12.67
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — | ||
Borregaard ASA
BO4.F
DE
|
€13.92 16.07 USD |
-0.85
|
€1.39B 1.6B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.92 16.07 USD | €1.39B 1.6B USD | 92.79 | €0.15 0.17 USD | ||
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹200.80 2.43 USD |
-3
|
₹130.72B 1.58B USD | ₹49.71K 601.36 USD | ₹199.90 2.42 USD | ₹208.55 2.52 USD | ₹130.72B 1.58B USD | 16.08 | ₹12.48 0.15 USD | ||
Iluka Resources
ILKAY
US
|
$18.23 — |
+0.61
|
$1.57B — | $750.00 — | $18.25 — | $18.25 — | $1.57B — | 0 | -$3.19 — | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.64 15.75 USD |
-2.99
|
€1.36B 1.57B USD | €0.00 0 USD | €13.64 15.75 USD | €14.18 16.37 USD | €1.36B 1.57B USD | 90.93 | €0.15 0.17 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.14 3.62 USD |
+0.13
|
€1.35B 1.56B USD | €6.65K 7.67K USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.35B 1.56B USD | 0 | -€0.55 -0.6 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.02 1.18 USD |
+2
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.35B 1.56B USD | 0 | -€0.32 -0.3 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,292.40 39.83 USD |
+0.29
|
₹128.61B 1.56B USD | ₹109.18K 1.32K USD | ₹3,154.00 38.16 USD | ₹3,349.00 40.52 USD | ₹128.61B 1.56B USD | 36.76 | ₹89.56 1.08 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.85 39.72 USD |
+0.02
|
₹128.24B 1.55B USD | ₹6.27K 75.84 USD | ₹3,156.10 38.18 USD | ₹3,345.40 40.47 USD | ₹128.24B 1.55B USD | 36.65 | ₹89.56 1.08 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€28.20 32.55 USD |
+1.44
|
€1.32B 1.53B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.32B 1.53B USD | 12.87 | €2.19 2.53 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,103.95 13.36 USD |
-0.67
|
₹125.68B 1.52B USD | ₹10.53K 127.42 USD | ₹1,080.25 13.07 USD | ₹1,125.80 13.62 USD | ₹125.68B 1.52B USD | 71.77 | ₹15.38 0.19 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.35 6.18 USD |
0
|
€1.32B 1.52B USD | €137.00 158.14 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.32B 1.52B USD | 28.15 | €0.19 0.22 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,103.30 13.35 USD |
-0.58
|
₹125.61B 1.52B USD | ₹542.47K 6.56K USD | ₹1,078.00 13.04 USD | ₹1,119.90 13.55 USD | ₹125.61B 1.52B USD | 71.73 | ₹15.38 0.19 USD | ||
Robertet SA
CBE.PA
FR
|
€622.00 718 USD |
0
|
€1.30B 1.51B USD | €5.00 5.77 USD | €622.00 718 USD | €622.00 718 USD | €1.30B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,015 12.42 USD |
+1.15
|
¥243B 1.5B USD | ¥273K 1.68K USD | ¥2,002 12.34 USD | ¥2,029 12.51 USD | ¥243B 1.5B USD | 14.47 | ¥139 0.86 USD | ||
Resolute Mining
RMGGF
US
|
$0.70 — |
-14.63
|
$1.50B — | $15.60K — | $0.70 — | $0.70 — | $1.50B — | 7.77 | $0.09 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
