Página 45 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmen AB (publ) HOLM-A.ST | $370 36.12 USD |
-0.27
|
$58.54B 5.71B USD | $897 87.56 USD | $368 35.92 USD | $370 36.12 USD | $58.54B 5.71B USD | 20.56 | $17.99 1.76 USD | |
| SSAB AB (publ) SKWA.F | $5.25 5.74 USD |
+0.61
|
$5.22B 5.7B USD | $50 54.66 USD | $5.23 5.72 USD | $5.25 5.74 USD | $5.22B 5.7B USD | 8.89 | $0.59 0.64 USD | |
| Coeur Mining, Inc. CDE.BA | $7,370 8.71 USD |
-2.9
|
$4.8T 5.68B USD | $4.27K 5.04 USD | $7,290 8.62 USD | $8,040 9.5 USD | $4.8T 5.68B USD | 40.98 | $179.83 0.21 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.35 70.34 USD |
+0.47
|
$5.16B 5.64B USD | $124 135.55 USD | $64.35 70.34 USD | $64.35 70.34 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
0
|
$4.75T 5.62B USD | $142 0.17 USD | $14,200 16.78 USD | $15,225 18 USD | $4.75T 5.62B USD | 0 | -$167.5 -0.1 USD | |
| Jindal Stainless Limited JSL.BO | $561.55 6.79 USD |
+0.52
|
$462.4B 5.59B USD | $17.52K 211.93 USD | $555.35 6.72 USD | $568.55 6.88 USD | $462.4B 5.59B USD | 19.14 | $29.33 0.35 USD | |
| FMC Corporation F1MC34.SA | $109.33 22.16 USD |
0
|
$27.4B 5.55B USD | $0 0 USD | $109.33 22.16 USD | $109.33 22.16 USD | $27.4B 5.55B USD | 11.56 | $9.45 1.92 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $17.6 19.24 USD |
+4.76
|
$4.99B 5.45B USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.99B 5.45B USD | 26.26 | $0.67 0.73 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$5.37B — | $100 — | $19 — | $19 — | $5.37B — | 25.00 | $0.76 — | |
| Hecla Mining Company HL.BA | $7,060 8.35 USD |
-3.29
|
$4.54T 5.36B USD | $301 0.36 USD | $7,040 8.32 USD | $7,470 8.83 USD | $4.54T 5.36B USD | 98.04 | $72.01 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,587.75 19.21 USD |
+1.32
|
$440.64B 5.33B USD | $260.99K 3.16K USD | $1,562.5 18.9 USD | $1,604.1 19.41 USD | $440.64B 5.33B USD | 69.39 | $22.88 0.28 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Fuchs SE FPE.F | $31.8 34.76 USD |
+0.79
|
$4.87B 5.32B USD | $150 163.97 USD | $31.7 34.65 USD | $31.85 34.82 USD | $4.87B 5.32B USD | 13.88 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.2 5.68 USD |
+7.44
|
$4.86B 5.31B USD | $52.81K 57.73K USD | $4.74 5.18 USD | $5.2 5.68 USD | $4.86B 5.31B USD | 173.33 | $0.03 0.03 USD | |
| Fuchs SE FPE3.F | $41.7 45.58 USD |
+0.58
|
$4.86B 5.31B USD | $20 21.86 USD | $41.64 45.52 USD | $41.7 45.58 USD | $4.86B 5.31B USD | 18.20 | $2.29 2.5 USD | |
| Ternium S.A. T5Z.F | $24 26.24 USD |
+2.56
|
$4.85B 5.3B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $4.85B 5.3B USD | 0 | -$0.27 -0.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.38B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.38B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| Celanese Corporation C1NS34.SA | $115.39 23.39 USD |
+5.46
|
$26.04B 5.28B USD | $1 0.2 USD | $115.39 23.39 USD | $115.39 23.39 USD | $26.04B 5.28B USD | 0 | -$40.8 -8.2 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,969.3 48.02 USD |
+0.87
|
$436.03B 5.28B USD | $2.37K 28.67 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $436.03B 5.28B USD | 95.16 | $41.71 0.5 USD | |
| Fuchs SE FPE4.VI | $41.76 45.65 USD |
-0.14
|
$4.82B 5.27B USD | $0 0 USD | $41.52 45.39 USD | $41.8 45.69 USD | $4.82B 5.27B USD | 18.23 | $2.29 2.5 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
+1.24
|
$4.75B 5.19B USD | $25 27.33 USD | $490 535.64 USD | $490 535.64 USD | $4.75B 5.19B USD | 11.47 | $42.69 46.67 USD | |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
0
|
$80.72T 5.16B USD | $4.3M 274.75 USD | $22,100 1.41 USD | $22,500 1.44 USD | $80.72T 5.16B USD | 4.13 | $5.38K 0.34 USD | |
| Arkema S.A. V1S.F | $60.7 66.35 USD |
0
|
$4.72B 5.16B USD | $50 54.66 USD | $60.7 66.35 USD | $61.4 67.12 USD | $4.72B 5.16B USD | 13.51 | $4.49 4.91 USD | |
| Arkema S.A. AKE.VI | $61.05 66.74 USD |
-0.81
|
$4.68B 5.12B USD | $0 0 USD | $60.75 66.41 USD | $61.7 67.45 USD | $4.68B 5.12B USD | 13.59 | $4.49 4.91 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
+0.7
|
$4.67B 5.11B USD | $4.15K 4.53K USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.67B 5.11B USD | 6.74 | $2.12 2.32 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Balchem Corporation BL9B.F | $139.4 152.38 USD |
-0.14
|
$4.64B 5.07B USD | $100 109.31 USD | $139.4 152.38 USD | $142.4 155.66 USD | $4.64B 5.07B USD | 40.05 | $3.48 3.8 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.16 | $5.09 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Gerdau S.A. GDUB.F | $2.16 2.36 USD |
+0.93
|
$4.57B 4.99B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.57B 4.99B USD | 6.54 | $0.33 0.36 USD | |
| Gerdau S.A. GDUA.F | $2.2 2.4 USD |
+0.92
|
$4.57B 4.99B USD | $700 765.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $4.57B 4.99B USD | 6.66 | $0.33 0.36 USD | |
| Gerdau S.A. XGGB.MC | $2.24 2.45 USD |
0
|
$4.48B 4.9B USD | $591.69K 646.8K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.48B 4.9B USD | 6.78 | $0.33 0.36 USD | |
| Croda COIHF | $34.35 — |
0
|
$4.9B — | $475 — | $37.5 — | $38 — | $4.9B — | 15.61 | $2.2 — | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $2K 118.42 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Orica OCLDF | $9.5 — |
0
|
$4.82B — | $2 — | $9.7 — | $9.7 — | $4.82B — | 13.76 | $0.69 — | |
| Orica Limited OCLDY | $9.5 — |
+4.51
|
$4.81B — | $159 — | $9.5 — | $9.5 — | $4.81B — | 13.76 | $0.69 — | |
| Croda International Plc 6CMB.F | $30.88 33.76 USD |
+1.11
|
$4.37B 4.78B USD | $60 65.59 USD | $30.88 33.76 USD | $30.88 33.76 USD | $4.37B 4.78B USD | 15.75 | $1.96 2.14 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.16 | $93.44 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.5 61.19 USD |
<0.01
|
$390.78B 4.73B USD | $1.08K 13.03 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $390.78B 4.73B USD | 54.34 | $93.07 1.13 USD | |
| Orica Limited ICA.F | $8.7 9.51 USD |
+1.16
|
$4.32B 4.72B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.32B 4.72B USD | 14.26 | $0.61 0.67 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.96 | $137.77 1.67 USD | |
| ACC Limited ACC.BO | $2,061.55 24.94 USD |
+0.14
|
$387.13B 4.68B USD | $6.04K 73.04 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.13B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.25B 4.64B USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.14 1.25 USD | $4.25B 4.64B USD | 4.00 | $0.28 0.31 USD | |
| Commercial Metals Company CMS.F | $36.83 40.26 USD |
+1.26
|
$4.23B 4.62B USD | $120 131.18 USD | $36.83 40.26 USD | $36.83 40.26 USD | $4.23B 4.62B USD | 69.49 | $0.53 0.58 USD | |
| FMC Corporation FMQ.F | $32.96 36.03 USD |
+1.6
|
$4.19B 4.58B USD | $600 655.88 USD | $32.96 36.03 USD | $32.96 36.03 USD | $4.19B 4.58B USD | 11.60 | $2.84 3.1 USD | |
| Element Solutions Inc PLQ.F | $16.8 18.36 USD |
+3.7
|
$4.14B 4.53B USD | $260 284.22 USD | $16.4 17.93 USD | $16.8 18.36 USD | $4.14B 4.53B USD | 18.87 | $0.89 0.97 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.8 10.35 USD |
+0.63
|
$76.31B 4.52B USD | $4.97K 294.34 USD | $173.48 10.27 USD | $174.8 10.35 USD | $76.31B 4.52B USD | 5.25 | $33.28 1.97 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.74 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
+8
|
$4.43B — | $1.09K — | $27 — | $27 — | $4.43B — | 7.84 | $3.44 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| IAMGOLD Corporation IAL.F | $6.99 7.64 USD |
-4.85
|
$4.02B 4.39B USD | $8.05K 8.79K USD | $6.89 7.54 USD | $7.1 7.76 USD | $4.02B 4.39B USD | 5.25 | $1.33 1.45 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.17 — |
+11.32
|
$4.26B — | $377 — | $31.16 — | $31.17 — | $4.26B — | 14.10 | $2.21 — | |
| Kobe Steel, Ltd. KST.F | $9.79 10.7 USD |
+0.74
|
$3.89B 4.25B USD | $497 543.29 USD | $9.73 10.64 USD | $9.79 10.7 USD | $3.89B 4.25B USD | 5.69 | $1.72 1.88 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $142.63 8.45 USD |
-4.91
|
$71.52B 4.23B USD | $11 0.65 USD | $142.63 8.45 USD | $142.63 8.45 USD | $71.52B 4.23B USD | 0 | -$31.62 -1.8 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21.6 23.61 USD |
+6.93
|
$3.87B 4.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.23B USD | 7.10 | $3.04 3.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,851.7 22.4 USD |
+0.3
|
$347.31B 4.2B USD | $5.81K 70.27 USD | $1,794.85 21.71 USD | $1,863.3 22.54 USD | $347.31B 4.2B USD | 61.53 | $30.09 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.3B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.3B 4.2B USD | 61.90 | $29.91 0.36 USD | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Vallourec VLOUF | $16.75 — |
0
|
$4.16B — | $200 — | $16.42 — | $16.75 — | $4.16B — | 7.79 | $2.15 — | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
+0.76
|
$20.52B 4.16B USD | $253 51.28 USD | $13.85 2.81 USD | $14.69 2.98 USD | $20.52B 4.16B USD | 0 | -$1.59 -0.3 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.4 22.3 USD |
-2.16
|
$3.8B 4.15B USD | $50 54.66 USD | $20.4 22.3 USD | $20.54 22.45 USD | $3.8B 4.15B USD | 255.00 | $0.08 0.09 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
+0.73
|
$3.79B 4.14B USD | $80 87.45 USD | $69 75.43 USD | $69 75.43 USD | $3.79B 4.14B USD | 10.37 | $6.65 7.27 USD | |
| Tosoh Corporation TOS.F | $11.7 12.79 USD |
0
|
$3.79B 4.14B USD | $22 24.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.79B 4.14B USD | 9.35 | $1.25 1.37 USD | |
| Voestalpine AG VLPNY | $4.29 — |
0
|
$4.14B — | $100 — | $5.06 — | $5.06 — | $4.14B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.14B — | $150 — | $27.69 — | $27.69 — | $4.14B — | 0 | -$0.28 — | |
| Azelis Group NV 2R7.SG | $15.1 16.51 USD |
-0.26
|
$3.77B 4.12B USD | $0 0 USD | $15.1 16.51 USD | $15.25 16.67 USD | $3.77B 4.12B USD | 20.40 | $0.74 0.81 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
+1.97
|
$3.74B 4.09B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.74B 4.09B USD | 8.15 | $0.38 0.42 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $15.54 16.99 USD |
+1.17
|
$3.71B 4.06B USD | $2.63K 2.87K USD | $15.54 16.99 USD | $15.54 16.99 USD | $3.71B 4.06B USD | 8.17 | $1.9 2.08 USD | |
| Azelis Group NV 2R7.F | $14.96 16.35 USD |
-1.97
|
$3.71B 4.05B USD | $150 163.97 USD | $14.96 16.35 USD | $15.35 16.78 USD | $3.71B 4.05B USD | 20.21 | $0.74 0.81 USD | |
| Voestalpine AG VASS.F | $4.26 4.66 USD |
+0.95
|
$3.7B 4.04B USD | $15 16.4 USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
| Celanese Corporation DG3.F | $32.96 36.03 USD |
-0.54
|
$3.69B 4.04B USD | $100 109.31 USD | $32.96 36.03 USD | $33.26 36.36 USD | $3.69B 4.04B USD | 0 | -$12.27 -13.4 USD | |
| Voestalpine AG VAS.F | $21.1 23.07 USD |
+0.67
|
$3.69B 4.03B USD | $230 251.42 USD | $21.1 23.07 USD | $21.2 23.17 USD | $3.69B 4.03B USD | 0 | -$0.25 -0.2 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.75 — |
-2.17
|
$4.03B — | $100 — | $10.75 — | $10.75 — | $4.03B — | 11.55 | $0.93 — | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.7 8.42 USD |
+1.32
|
$3.67B 4.01B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.67B 4.01B USD | 7.62 | $1.01 1.1 USD | |
| Oji OJIPY | $41 — |
0
|
$3.99B — | $175 — | $39.59 — | $39.59 — | $3.99B — | 9.83 | $4.17 — | |
| Oji OJIPF | $4.07 — |
0
|
$3.99B — | $1 — | $4.16 — | $4.16 — | $3.99B — | 9.69 | $0.42 — | |
| De Grey Mining Limited DGD.F | $1.5 1.64 USD |
+3.17
|
$3.62B 3.96B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $17.53 19.16 USD |
-0.45
|
$3.61B 3.95B USD | $650 710.54 USD | $17.47 19.1 USD | $17.56 19.2 USD | $3.61B 3.95B USD | 13.58 | $1.29 1.41 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02999 0.03 USD |
0
|
$3.6B 3.93B USD | $19.61K 21.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| China National Building Material Company CBUMY | $25.97 — |
0
|
$3.93B — | $100 — | $24.41 — | $24.41 — | $3.93B — | 13.38 | $1.94 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.91B — | $16.2K — | $1.02 — | $1.02 — | $3.91B — | 8.97 | $0.1 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+1.38
|
$3.53B 3.86B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 14.41 | $0.03 0.03 USD | |
| Kuraray KURRF | $11.9 — |
0
|
$3.85B — | $100 — | $14.8 — | $14.8 — | $3.85B — | 17.75 | $0.67 — | |
| Empresas CMPC S.A. CMPC.SN | $1,516.5 1.54 USD |
-0.56
|
$3.79T 3.85B USD | $1.63M 1.65K USD | $1,531 1.55 USD | $1,559.9 1.58 USD | $3.79T 3.85B USD | 7.95 | $190.63 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||