Página 46 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huntsman Corporation
HTR.F
DE
|
€7.38 8.51 USD |
+0.49
|
€1.29B 1.49B USD | €500.00 577.17 USD | €7.38 8.51 USD | €7.38 8.51 USD | €1.29B 1.49B USD | 0 | -€0.83 -0.9 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
-8.95
|
€1.29B 1.49B USD | €16.67K 19.24K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.29B 1.49B USD | 5.76 | €0.03 0.03 USD | ||
Stepan Company
96S.F
DE
|
€56.50 65.22 USD |
+1.8
|
€1.28B 1.48B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.28B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
+0.47
|
€1.28B 1.48B USD | €0.00 0 USD | €12.76 14.73 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
artience Co., Ltd.
4634.T
JP
|
¥5,060 31.2 USD |
+0.6
|
¥237B 1.46B USD | ¥136K 839.21 USD | ¥5,010 30.89 USD | ¥5,090 31.39 USD | ¥237B 1.46B USD | 12.85 | ¥394 2.43 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 145.29 13.94 USD |
-2.94
|
NOK 15.20B 1.46B USD | NOK 8.36K 801.77 USD | NOK 145.29 13.94 USD | NOK 148.10 14.21 USD | NOK 15.20B 1.46B USD | 15.82 | NOK 9.18 0.88 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,420 27.25 USD |
+0.11
|
¥236B 1.45B USD | ¥84K 519.81 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥236B 1.45B USD | 11.36 | ¥389 2.4 USD | ||
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.44B — | $90.00 — | $1.05 — | $1.05 — | $1.44B — | 0 | $0.00 — | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹332.40 4.02 USD |
-2.69
|
₹118.72B 1.44B USD | ₹16.67K 201.64 USD | ₹329.00 3.98 USD | ₹340.75 4.12 USD | ₹118.72B 1.44B USD | 30.74 | ₹10.81 0.13 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹331.80 4.01 USD |
-2.83
|
₹118.50B 1.43B USD | ₹276.12K 3.34K USD | ₹327.30 3.96 USD | ₹341.40 4.13 USD | ₹118.50B 1.43B USD | 30.69 | ₹10.81 0.13 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹657.30 7.95 USD |
-2.58
|
₹116.92B 1.41B USD | ₹21.26K 257.19 USD | ₹652.20 7.89 USD | ₹674.95 8.17 USD | ₹116.92B 1.41B USD | 10.15 | ₹64.70 0.78 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,450 10.61 USD |
+0.07
|
CLP 1T 1.41B USD | CLP 2K 2.02 USD | CLP 10,450 10.61 USD | CLP 10,450 10.61 USD | CLP 1T 1.41B USD | 11.81 | CLP 885 0.9 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.21B 1.4B USD | €80.00 92.35 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.21B 1.4B USD | 14.36 | €1.10 1.27 USD | ||
Elementis plc
E3E.F
DE
|
€2.14 2.47 USD |
-0.93
|
€1.21B 1.4B USD | €4.76K 5.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.21B 1.4B USD | 21.40 | €0.10 0.12 USD | ||
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,580.00 51.51 USD |
+0.65
|
ARS 1.18T 1.39B USD | ARS 30.00 0.04 USD | ARS 43,140.00 50.99 USD | ARS 43,580.00 51.51 USD | ARS 1.18T 1.39B USD | 1.67 | ARS 26.01K 30.74 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.80 2.08 USD |
-2.22
|
€1.20B 1.39B USD | €3.50K 4.04K USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.20B 1.39B USD | 12.01 | €0.15 0.17 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.93 1.08 USD |
-1.48
|
€1.20B 1.39B USD | €3.00K 3.46K USD | €0.93 1.08 USD | €0.95 1.1 USD | €1.20B 1.39B USD | 6.21 | €0.15 0.17 USD | ||
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.99 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$6.81B 1.38B USD | 27.22 | R$2.24 0.45 USD | ||
Huabao International Holdings Limited
CEY2.F
DE
|
€0.37 0.43 USD |
+2.21
|
€1.19B 1.38B USD | €160.00 184.69 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.19B 1.38B USD | 0 | -€0.02 -0.02 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€4.00 4.62 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.19B 1.38B USD | 10.81 | €0.37 0.43 USD | ||
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,096.10 13.26 USD |
-2.01
|
₹113.71B 1.38B USD | ₹46.92K 567.65 USD | ₹1,088.00 13.16 USD | ₹1,122.30 13.58 USD | ₹113.71B 1.38B USD | 25.33 | ₹43.26 0.52 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.18 20.99 USD |
+1.68
|
€1.19B 1.37B USD | €1.00 1.15 USD | €17.94 20.71 USD | €18.18 20.99 USD | €1.19B 1.37B USD | 6.73 | €2.70 3.12 USD | ||
Fufeng Group Limited
FFO1.MU
DE
|
€0.47 0.55 USD |
-2.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.19B 1.37B USD | 9.48 | €0.05 0.06 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,093.15 13.23 USD |
-2.16
|
₹113.32B 1.37B USD | ₹2.88K 34.84 USD | ₹1,088.15 13.16 USD | ₹1,115.60 13.5 USD | ₹113.32B 1.37B USD | 25.26 | ₹43.26 0.52 USD | ||
REX American Resources Corporation
RX3.F
DE
|
€35.40 40.86 USD |
0
|
€1.17B 1.36B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.17B 1.36B USD | 11.27 | €3.14 3.62 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-0.65
|
€1.17B 1.35B USD | €4.50K 5.19K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,843 17.53 USD |
+0.49
|
¥218B 1.34B USD | ¥353K 2.18K USD | ¥2,812 17.34 USD | ¥2,897 17.86 USD | ¥218B 1.34B USD | 14.38 | ¥198 1.22 USD | ||
Perenti Limited
FWG.F
DE
|
€1.24 1.43 USD |
0
|
€1.16B 1.34B USD | €600.00 692.6 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.16B 1.34B USD | 24.80 | €0.05 0.06 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.34 1.54 USD |
0
|
€1.16B 1.33B USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €1.16B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.52 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
+0.08
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.60 11.67 USD |
-0.35
|
R$6.43B 1.3B USD | R$4.30K 871.54 USD | R$57.60 11.67 USD | R$58.98 11.95 USD | R$6.43B 1.3B USD | 25.71 | R$2.24 0.45 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.40 32.78 USD |
+1.07
|
€1.13B 1.3B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.13B 1.3B USD | 17.63 | €1.61 1.86 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.84 42.53 USD |
+4.93
|
€1.13B 1.3B USD | €209.00 241.26 USD | €36.00 41.56 USD | €36.84 42.53 USD | €1.13B 1.3B USD | 4.49 | €8.20 9.47 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+4.25
|
€1.12B 1.3B USD | €6.12K 7.07K USD | €30.60 35.32 USD | €32.00 36.94 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,525.00 0.42 USD |
+1.16
|
IDR 20.31T 1.3B USD | IDR 1.90M 121.22 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 20.31T 1.3B USD | 2.73 | IDR 2.38K 0.15 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.51 USD |
-2.19
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 8.91 | €0.05 0.06 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.11B 1.29B USD | €22.00 25.4 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.11B 1.29B USD | 17.39 | €1.61 1.86 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,383 14.69 USD |
+2.32
|
¥206B 1.27B USD | ¥524K 3.23K USD | ¥2,362 14.56 USD | ¥2,415 14.89 USD | ¥206B 1.27B USD | 18.33 | ¥130 0.8 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,228.05 160.04 USD |
-2.34
|
₹104.87B 1.27B USD | ₹109.00 1.32 USD | ₹13,119.80 158.73 USD | ₹13,642.90 165.06 USD | ₹104.87B 1.27B USD | 56.96 | ₹232.23 2.81 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 71.17K 2K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 70.90K 1.99K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.10 35.9 USD |
+7.61
|
€1.10B 1.27B USD | €170.00 196.24 USD | €30.50 35.21 USD | €31.10 35.9 USD | €1.10B 1.27B USD | 21.44 | €1.45 1.67 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,015 24.76 USD |
+7.93
|
¥205B 1.26B USD | ¥459K 2.83K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥205B 1.26B USD | 34.07 | ¥118 0.73 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Elkem ASA
1DP.F
DE
|
€3.00 3.47 USD |
+0.47
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €3.00 3.47 USD | €3.00 3.47 USD | €1.09B 1.26B USD | 50.03 | €0.06 0.07 USD | ||
Caltagirone SpA
QCG.SG
DE
|
€9.06 10.46 USD |
+0.78
|
€1.09B 1.26B USD | €0.00 0 USD | €8.97 10.35 USD | €9.11 10.52 USD | €1.09B 1.26B USD | 6.51 | €1.39 1.6 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 19.50T 1.25B USD | IDR 9.07M 579.61 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 19.50T 1.25B USD | 10.33 | IDR 31.94 0.002 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.36 14.27 USD |
-0.32
|
€1.07B 1.23B USD | €0.00 0 USD | €12.33 14.23 USD | €12.38 14.29 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
LANXESS Aktiengesellschaft
LXS.F
DE
|
€12.35 14.26 USD |
+0.24
|
€1.07B 1.23B USD | €300.00 346.3 USD | €12.35 14.26 USD | €12.38 14.29 USD | €1.07B 1.23B USD | 0 | -€7.75 -8.9 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+0.29
|
¥200B 1.23B USD | ¥237K 1.46K USD | ¥1,381 8.52 USD | ¥1,396 8.61 USD | ¥200B 1.23B USD | 11.35 | ¥123 0.76 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.80 20.55 USD |
+0.91
|
€1.05B 1.21B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
LANXESS
LNXSF
US
|
$13.80 — |
0
|
$1.21B — | $100.00 — | $14.00 — | $14.00 — | $1.21B — | 0 | -$9.04 — | ||
ERAMET S.A.
ER7.DE
DE
|
€36.50 42.13 USD |
+6.35
|
€1.05B 1.21B USD | €544.00 627.96 USD | €35.62 41.12 USD | €36.50 42.13 USD | €1.05B 1.21B USD | 0 | -€18.17 -20.9 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,500.00 0.35 USD |
+0.92
|
IDR 18.87T 1.21B USD | IDR 2.00M 127.69 USD | IDR 5,300.00 0.34 USD | IDR 5,500.00 0.35 USD | IDR 18.87T 1.21B USD | 7.78 | IDR 706.26 0.05 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.04B 1.2B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.04B 1.2B USD | 17.41 | €0.93 1.07 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.04B 1.2B USD | €23.00 26.55 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.04B 1.2B USD | 0 | -€3.46 -3.9 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,615 22.29 USD |
+0.28
|
¥194B 1.19B USD | ¥71K 439.65 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥194B 1.19B USD | 10.78 | ¥335 2.07 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
0
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,824 11.25 USD |
-0.19
|
¥193B 1.19B USD | ¥182K 1.13K USD | ¥1,816 11.2 USD | ¥1,838 11.34 USD | ¥193B 1.19B USD | 15.34 | ¥119 0.73 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.37 2.74 USD |
+0.25
|
€1.03B 1.19B USD | €1.20K 1.39K USD | €2.33 2.68 USD | €2.37 2.74 USD | €1.03B 1.19B USD | 26.37 | €0.09 0.1 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.58 4.13 USD |
+2.87
|
€1.03B 1.18B USD | €136.00 156.99 USD | €3.58 4.13 USD | €3.58 4.13 USD | €1.03B 1.18B USD | 0 | -€1.82 -2.1 USD | ||
LANXESS
LNXSY
US
|
$2.73 — |
-3.22
|
$1.18B — | $36.00 — | $2.80 — | $2.80 — | $1.18B — | 0 | -$1.81 — | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
0
|
€1.02B 1.17B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.02B 1.17B USD | 18.39 | €0.01 0.01 USD | ||
Sinofert
SNFRY
US
|
$8.35 — |
0
|
$1.17B — | $100.00 — | $8.35 — | $8.35 — | $1.17B — | 7.59 | $1.10 — | ||
ERAMET S.A.
ER7.F
DE
|
€35.34 40.79 USD |
+0.91
|
€1.01B 1.17B USD | €20.00 23.09 USD | €35.34 40.79 USD | €35.34 40.79 USD | €1.01B 1.17B USD | 0 | -€18.17 -20.9 USD | ||
Toagosei
TOAGF
US
|
$11.00 — |
0
|
$1.16B — | $20.00 — | $8.86 — | $8.86 — | $1.16B — | 14.10 | $0.78 — | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,786 11.01 USD |
+0.45
|
¥187B 1.15B USD | ¥214K 1.32K USD | ¥1,773 10.93 USD | ¥1,798 11.09 USD | ¥187B 1.15B USD | 14.48 | ¥123 0.76 USD | ||
ERAMET
ERMAY
US
|
$4.01 — |
-2.2
|
$1.15B — | $8.50K — | $4.10 — | $4.10 — | $1.15B — | 0 | -$2.12 — | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.30 2.65 USD |
-0.86
|
€992.98M 1.15B USD | €3.00K 3.46K USD | €2.30 2.65 USD | €2.36 2.72 USD | €992.98M 1.15B USD | 0 | -€1.55 -1.7 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.50 9.81 USD |
-0.58
|
€991.92M 1.15B USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.50 9.81 USD | €991.92M 1.15B USD | 32.69 | €0.26 0.3 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.54 0.72 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$3.54 0.72 USD | R$3.54 0.72 USD | R$5.64B 1.14B USD | 0 | -R$3.44 -0.6 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,305 14.21 USD |
+0.39
|
¥185B 1.14B USD | ¥143K 880.52 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥185B 1.14B USD | 20.29 | ¥114 0.7 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,879 17.75 USD |
+0.42
|
¥185B 1.14B USD | ¥146K 902.11 USD | ¥2,875 17.73 USD | ¥2,920 18.01 USD | ¥185B 1.14B USD | 17.01 | ¥169 1.04 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹596.95 7.22 USD |
-4.29
|
₹94.15B 1.14B USD | ₹232.35K 2.81K USD | ₹595.00 7.2 USD | ₹628.75 7.61 USD | ₹94.15B 1.14B USD | 30.70 | ₹19.44 0.24 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹596.75 7.22 USD |
-4.21
|
₹94.12B 1.14B USD | ₹8.09K 97.84 USD | ₹595.00 7.2 USD | ₹623.65 7.55 USD | ₹94.12B 1.14B USD | 30.69 | ₹19.44 0.24 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.56 0.64 USD |
0
|
€981.13M 1.13B USD | €200.00 230.87 USD | €0.56 0.64 USD | €0.60 0.69 USD | €981.13M 1.13B USD | 55.50 | €0.01 0.01 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩45,800 34.57 USD |
-1.51
|
₩2T 1.13B USD | ₩193K 145.65 USD | ₩45,400 34.27 USD | ₩47,300 35.7 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.09 USD |
0
|
€978.34M 1.13B USD | €7.00K 8.08K USD | €0.07 0.09 USD | €0.07 0.09 USD | €978.34M 1.13B USD | 0 | €0.00 0 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,285.00 40.35 USD |
-3.24
|
TRY 35.39B 1.11B USD | TRY 33.54K 1.05K USD | TRY 1,276.00 40.07 USD | TRY 1,333.00 41.86 USD | TRY 35.39B 1.11B USD | 7.79 | TRY 164.87 5.18 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.84 7.9 USD |
+0.29
|
€961.08M 1.11B USD | €26.00 30.01 USD | €6.75 7.79 USD | €6.84 7.9 USD | €961.08M 1.11B USD | 9.24 | €0.74 0.85 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.20 12.93 USD |
+0.9
|
€958.96M 1.11B USD | €460.00 530.99 USD | €11.20 12.93 USD | €11.20 12.93 USD | €958.96M 1.11B USD | 18.36 | €0.61 0.7 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€8.75 10.1 USD |
+0.57
|
€957.85M 1.11B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.85 10.22 USD | €957.85M 1.11B USD | 43.75 | €0.20 0.23 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$3.20 — |
+15
|
$1.10B — | $150.00 — | $3.20 — | $3.20 — | $1.10B — | 7.61 | $0.42 — | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,575 22.04 USD |
-1.11
|
¥178B 1.09B USD | ¥172K 1.06K USD | ¥3,555 21.92 USD | ¥3,660 22.57 USD | ¥178B 1.09B USD | 16.12 | ¥222 1.37 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.05 1.13 USD |
-5.17
|
₹90.35B 1.09B USD | ₹292.01K 3.53K USD | ₹91.73 1.11 USD | ₹98.94 1.2 USD | ₹90.35B 1.09B USD | 13.12 | ₹7.09 0.09 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.30 0.35 USD |
-3.8
|
€946.42M 1.09B USD | €1.40K 1.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €946.42M 1.09B USD | 2.53 | €0.12 0.14 USD | ||
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,500 32.84 USD |
+2.23
|
₩1T 1.09B USD | ₩74K 55.94 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.30 17.66 USD |
+0.66
|
€942.34M 1.09B USD | €21.00 24.24 USD | €15.30 17.66 USD | €15.30 17.66 USD | €942.34M 1.09B USD | 8.64 | €1.77 2.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
