Página 46 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.83B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.83B USD | 11.28 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $3.74 4.09 USD |
-1.58
|
$3.5B 3.82B USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.5B 3.82B USD | 10.10 | $0.37 0.4 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.3 5.79 USD |
-2.25
|
$3.47B 3.79B USD | $26.6K 29.08K USD | $5.23 5.72 USD | $5.67 6.2 USD | $3.47B 3.79B USD | 40.76 | $0.13 0.14 USD | |
| Xinyi Glass Holdings Limited XYIGY | $17.19 — |
0
|
$3.79B — | $600 — | $17.58 — | $17.89 — | $3.79B — | 8.42 | $2.04 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.77 0.84 USD |
+2.9
|
$3.45B 3.78B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.45B 3.78B USD | 8.52 | $0.09 0.1 USD | |
| Solvay SA SVYSF | $34.46 — |
+0.03
|
$3.76B — | $44 — | $34.45 — | $34.45 — | $3.76B — | 14.47 | $2.38 — | |
| Nissan Chemical Corporation 4021.T | $4,067 27.45 USD |
+0.87
|
$554.26B 3.74B USD | $443K 2.99K USD | $4,024 27.16 USD | $4,075 27.51 USD | $554.26B 3.74B USD | 12.82 | $317.23 2.14 USD | |
| Wienerberger AG WIE.PR | $766.2 33.06 USD |
+5.33
|
$86.65B 3.74B USD | $15 0.65 USD | $766.2 33.06 USD | $766.2 33.06 USD | $86.65B 3.74B USD | 42.30 | $18.11 0.78 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.4B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.4B 3.72B USD | 12.65 | $1.96 2.14 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+8.99
|
$3.4B 3.71B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 0 | -$0.66 -0.7 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.38B 3.7B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.38B 3.7B USD | 20.52 | $1.71 1.87 USD | |
| Coeur Mining, Inc. CDE.VI | $5.28 5.77 USD |
-6.12
|
$3.37B 3.69B USD | $0 0 USD | $5.28 5.77 USD | $5.52 6.03 USD | $3.37B 3.69B USD | 40.61 | $0.13 0.14 USD | |
| Ternium Argentina S.A. TXAR.BA | $688 0.81 USD |
-11.34
|
$3.11T 3.67B USD | $1.17M 1.38K USD | $671 0.79 USD | $734 0.87 USD | $3.11T 3.67B USD | 29.15 | $23.6 0.03 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.34B 3.65B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.34B 3.65B USD | 14.09 | $0.21 0.23 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $3.33B 3.64B USD | 4.34 | $1.46 1.6 USD | |
| Solvay SA SOLB.VI | $31.46 34.39 USD |
+0.19
|
$3.32B 3.63B USD | $0 0 USD | $31.22 34.13 USD | $31.46 34.39 USD | $3.32B 3.63B USD | 14.98 | $2.1 2.3 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.31B 3.62B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.31B 3.62B USD | 14.72 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KURRY | $32.02 — |
0
|
$3.61B — | $306 — | $36.28 — | $36.4 — | $3.61B — | 15.85 | $2.02 — | |
| Hecla Mining Company HCL.F | $5.2 5.68 USD |
-3.53
|
$3.29B 3.59B USD | $16.44K 17.97K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 103.92 | $0.05 0.05 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wacker Chemie AG WKCMF | $71.9 — |
0
|
$3.58B — | $100 — | $71.9 — | $71.9 — | $3.58B — | 13.07 | $5.5 — | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $1.28K 1.4K USD | $12.9 14.1 USD | $13.2 14.43 USD | $3.27B 3.58B USD | 10.07 | $1.28 1.4 USD | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.27B 3.57B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.27B 3.57B USD | 16.49 | $0.6 0.66 USD | |
| Wienerberger AG WIB.F | $29.82 32.6 USD |
-0.33
|
$3.27B 3.57B USD | $140 153.04 USD | $29.82 32.6 USD | $30.16 32.97 USD | $3.27B 3.57B USD | 41.41 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $29.74 32.51 USD |
-0.6
|
$3.26B 3.56B USD | $105 114.78 USD | $29.34 32.07 USD | $30.12 32.93 USD | $3.26B 3.56B USD | 41.30 | $0.72 0.79 USD | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.23B 3.53B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.23B 3.53B USD | 25.00 | $0.01 0.01 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.34 6.93 USD |
+2.44
|
$3.22B 3.52B USD | $299 326.85 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.22B 3.52B USD | 0 | -$1.39 -1.5 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,329 56.22 USD |
+4.69
|
$518.86B 3.5B USD | $385.4K 2.6K USD | $8,096 54.65 USD | $8,349 56.36 USD | $518.86B 3.5B USD | 14.12 | $589.54 3.98 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.17B 3.46B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.17B 3.46B USD | 40.91 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.VI | $63.65 69.58 USD |
-0.55
|
$3.16B 3.46B USD | $15 16.4 USD | $63.6 69.52 USD | $64.3 70.29 USD | $3.16B 3.46B USD | 13.12 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.15B 3.45B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.15B 3.45B USD | 13.04 | $4.85 5.3 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $200 — | $21.93 — | $21.93 — | $3.44B — | 10.92 | $1.83 — | |
| Boise Cascade Company BC0.F | $81.24 88.81 USD |
+0.25
|
$3.12B 3.41B USD | $200 218.63 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.12B 3.41B USD | 9.58 | $8.48 9.27 USD | |
| Clariant AG CLZNY | $10.04 — |
0
|
$3.38B — | $201 — | $9.9 — | $9.91 — | $3.38B — | 11.03 | $0.91 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.08B 3.37B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.08B 3.37B USD | 12.16 | $1.61 1.76 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
+11.39
|
$3.34B — | $100 — | $6.75 — | $6.75 — | $3.34B — | 6.68 | $1.01 — | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.8 6.69 USD |
-0.7
|
$275.93B 3.34B USD | $6.28K 76 USD | $551.55 6.67 USD | $565 6.84 USD | $275.93B 3.34B USD | 53.66 | $10.3 0.12 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Titan Cement International S.A. TCJ.F | $39.85 43.56 USD |
+0.76
|
$3.03B 3.31B USD | $90 98.38 USD | $39.85 43.56 USD | $40.25 44 USD | $3.03B 3.31B USD | 10.27 | $3.88 4.24 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Resonac SHWDY | $18.31 — |
0
|
$3.31B — | $45 — | $19.14 — | $19.14 — | $3.31B — | 6.44 | $2.84 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.3B — | $100 — | $5.45 — | $5.45 — | $3.3B — | 0 | -$1.09 — | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.22B 3.27B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.22B 3.27B USD | 10.09 | $20.47 1.21 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $673.65 8.15 USD |
+2.9
|
$269.9B 3.27B USD | $163.11K 1.97K USD | $655.1 7.93 USD | $675.3 8.17 USD | $269.9B 3.27B USD | 16.64 | $40.46 0.49 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.96B 3.24B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.96B 3.24B USD | 0 | -$0.1 -0.1 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.45B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.45B 3.24B USD | 35.64 | $54.98 0.67 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.95B 3.23B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.95B 3.23B USD | 0 | -$0.1 -0.1 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.21B — | $115 — | $12 — | $12 — | $3.21B — | 17.58 | $0.62 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.93B 3.2B USD | $860 940.1 USD | $4.14 4.53 USD | $4.22 4.61 USD | $2.93B 3.2B USD | 0 | -$0.48 -0.5 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.19B — | $300 — | $1.05 — | $1.05 — | $3.19B — | 0 | -$0.14 — | |
| NOF Corporation 4403.T | $2,022 13.65 USD |
+0.47
|
$472.2B 3.19B USD | $243.8K 1.65K USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $472.2B 3.19B USD | 13.52 | $149.53 1.01 USD | |
| Tecnoglass Inc. 7FH.F | $59.8 65.37 USD |
+1.49
|
$2.86B 3.13B USD | $20 21.86 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.86B 3.13B USD | 19.67 | $3.04 3.32 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9799 0.65 USD |
0
|
$4.71B 3.12B USD | $851 563.24 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $4.71B 3.12B USD | 19.60 | $0.05 0.03 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-3.73
|
$2.83B 3.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.34 6.93 USD | $2.83B 3.09B USD | 9.39 | $0.66 0.72 USD | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
-2.55
|
$2.82B 3.08B USD | $356 389.16 USD | $3.74 4.09 USD | $3.75 4.1 USD | $2.82B 3.08B USD | 0 | -$0.13 -0.1 USD | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.8B 3.07B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.8B 3.07B USD | 6.07 | $2.52 2.75 USD | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.79B 3.05B USD | 25.09 | $2.61 2.85 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.73 | $32.45 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.72 | $32.45 0.39 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,945 0.12 USD |
+1.04
|
$46.74T 2.99B USD | $208.48M 13.32K USD | $1,925 0.12 USD | $1,970 0.13 USD | $46.74T 2.99B USD | 19.23 | $101.14 0.006 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.16 — |
+0.63
|
$2.97B — | $204.65K — | $0.16 — | $0.1799 — | $2.97B — | 0 | -$0.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.97B — | $300 — | $25.4 — | $25.4 — | $2.97B — | 6.19 | $4.05 — | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.68B 2.93B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.68B 2.93B USD | 35.25 | $5.56 6.08 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$2.92B — | $1 — | $14.49 — | $14.49 — | $2.92B — | 7.46 | $1.48 — | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 6.51 | $3.59 3.92 USD | |
| Dottikon ES Holding AG DESN.SW | $185.4 210.95 USD |
+2.43
|
$2.56B 2.91B USD | $3.72K 4.23K USD | $180.6 205.48 USD | $185.4 210.95 USD | $2.56B 2.91B USD | 33.89 | $5.47 6.22 USD | |
| HEXPOL AB (publ) HXPLF | $8.14 — |
0
|
$2.91B — | $781 — | $11.4 — | $11.7 — | $2.91B — | 12.32 | $0.66 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.65B 2.9B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.65B 2.9B USD | 22.17 | $1.37 1.5 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,847 25.97 USD |
+1.13
|
$429.71B 2.9B USD | $339.9K 2.29K USD | $3,796 25.62 USD | $3,871 26.13 USD | $429.71B 2.9B USD | 6.63 | $580.13 3.92 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$2.63B 2.87B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $2.63B 2.87B USD | 10.00 | $0.8 0.87 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Hanwha Solutions Corporation 009830.KS | $22,100 16.68 USD |
+10.5
|
$3.79T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $1,838.5 12.41 USD |
+0.55
|
$421.01B 2.84B USD | $334.3K 2.26K USD | $1,825 12.32 USD | $1,841.5 12.43 USD | $421.01B 2.84B USD | 8.64 | $212.71 1.44 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.84B — | $3K — | $0.1199 — | $0.1199 — | $2.84B — | 0 | -$0.08 — | |
| China Gold International Resources JINFF | $7.15 — |
+1.85
|
$2.83B — | $1.1K — | $7.04 — | $7.15 — | $2.83B — | 44.68 | $0.16 — | |
| Hanwha Solutions Corporation 009835.KS | $19,780 14.93 USD |
+9.28
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.59B 2.83B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.59B 2.83B USD | 8.47 | $1.31 1.43 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.57B 2.8B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.57B 2.8B USD | 12.86 | $0.58 0.63 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.56B 2.8B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 12.24 | $1.07 1.17 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.69 -0.3 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.33 | $10.44 0.13 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.19 0.21 USD |
+1.05
|
$2.54B 2.78B USD | $486 531.26 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.54B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| Avient Corporation PY9.F | $27.2 29.73 USD |
+1.49
|
$2.53B 2.77B USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.53B 2.77B USD | 16.68 | $1.63 1.78 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.86B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.86B 2.77B USD | 60.25 | $16.07 0.19 USD | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.76B — | $200 — | $13.49 — | $13.7 — | $2.76B — | 0 | -$0.42 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||