Página 51 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BO4.F | $17 18.58 USD |
+1.19
|
$1.76B 1.93B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $1.76B 1.93B USD | 22.97 | $0.74 0.81 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,245 0.08 USD |
+1.22
|
$29.92T 1.91B USD | $12.3M 785.71 USD | $1,235 0.08 USD | $1,255 0.08 USD | $29.92T 1.91B USD | 18.10 | $68.76 0.004 USD | |
| Solidcore Resources plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Stepan Company 96S.F | $77 84.17 USD |
-0.65
|
$1.73B 1.89B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $1.73B 1.89B USD | 49.67 | $1.55 1.69 USD | |
| Robertet SA RBT.PA | $827 904.02 USD |
-0.48
|
$1.73B 1.89B USD | $4.18K 4.57K USD | $825 901.84 USD | $833 910.58 USD | $1.73B 1.89B USD | 23.14 | $35.73 39.06 USD | |
| Robertet SA 0R7.SG | $819 895.28 USD |
-0.36
|
$1.73B 1.89B USD | $0 0 USD | $819 895.28 USD | $824 900.74 USD | $1.73B 1.89B USD | 22.93 | $35.71 39.04 USD | |
| Robertet SA 0R7.F | $822 898.56 USD |
0
|
$1.73B 1.89B USD | $25 27.33 USD | $822 898.56 USD | $822 898.56 USD | $1.73B 1.89B USD | 23.04 | $35.67 38.99 USD | |
| Robertet SA CBE.PA | $761.5 832.42 USD |
-6.91
|
$1.73B 1.89B USD | $11 12.02 USD | $761.5 832.42 USD | $761.5 832.42 USD | $1.73B 1.89B USD | 21.32 | $35.71 39.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,006 12.17 USD |
-1.16
|
$156.05B 1.89B USD | $4.94K 59.75 USD | $998.2 12.08 USD | $1,023.55 12.38 USD | $156.05B 1.89B USD | 35.05 | $28.7 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,007.05 12.18 USD |
-1.18
|
$156.03B 1.89B USD | $2.81K 33.96 USD | $999 12.09 USD | $1,019.9 12.34 USD | $156.03B 1.89B USD | 35.16 | $28.64 0.35 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 21.75 | $0.8 — | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
-1.1
|
$1.72B 1.88B USD | $2.11K 2.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.72B 1.88B USD | 0 | -$2.76 -3.01 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $699.8 8.47 USD |
-0.89
|
$155.54B 1.88B USD | $32.28K 390.49 USD | $691.15 8.36 USD | $706.95 8.55 USD | $155.54B 1.88B USD | 47.63 | $14.69 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $699.75 8.47 USD |
-0.94
|
$155.47B 1.88B USD | $4.13K 49.93 USD | $688.65 8.33 USD | $705.95 8.54 USD | $155.47B 1.88B USD | 47.63 | $14.69 0.18 USD | |
| Enaex S.A. ENAEX.SN | $14,964 15.19 USD |
0
|
$1.84T 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 1.87B USD | 11.46 | $1.3K 1.32 USD | |
| Zeon Corporation NZE.F | $7.9 8.64 USD |
-1.25
|
$1.7B 1.86B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.7B 1.86B USD | 9.18 | $0.86 0.94 USD | |
| Iluka Resources Limited ILZ.F | $3.92 4.29 USD |
-1.19
|
$1.7B 1.85B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.7B 1.85B USD | 7.84 | $0.5 0.55 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.85B — | $101 — | $7.56 — | $7.56 — | $1.85B — | 18.00 | $0.42 — | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,435.8 17.37 USD |
-1.16
|
$152.56B 1.85B USD | $91.17K 1.1K USD | $1,415.55 17.13 USD | $1,459 17.65 USD | $152.56B 1.85B USD | 62.56 | $22.95 0.28 USD | |
| Iluka Resources ILKAY | $21.52 — |
+0.09
|
$1.84B — | $180 — | $21.52 — | $21.52 — | $1.84B — | 8.09 | $2.66 — | |
| Clean Science and Technology Limited CLEAN.BO | $1,429.2 17.29 USD |
-1.51
|
$151.86B 1.84B USD | $11.23K 135.91 USD | $1,415.9 17.13 USD | $1,459.85 17.66 USD | $151.86B 1.84B USD | 62.32 | $22.93 0.28 USD | |
| Dongyue Group Limited 4D3.F | $0.9499 1.04 USD |
-6.86
|
$1.68B 1.83B USD | $7.66K 8.38K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.68B 1.83B USD | 23.75 | $0.04 0.04 USD | |
| Fufeng Group Limited FFO1.MU | $0.67 0.73 USD |
0
|
$1.68B 1.83B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.68B 1.83B USD | 4.15 | $0.16 0.17 USD | |
| UBE Corporation 4208.T | $2,790 18.83 USD |
+0.54
|
$270.83B 1.83B USD | $502.7K 3.39K USD | $2,777 18.75 USD | $2,819.5 19.03 USD | $270.83B 1.83B USD | 9.35 | $298.31 2.01 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Kaneka Corporation 4118.T | $4,267 28.8 USD |
-0.12
|
$270.08B 1.82B USD | $171.2K 1.16K USD | $4,244 28.65 USD | $4,312 29.11 USD | $270.08B 1.82B USD | 11.96 | $356.71 2.41 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,144.6 13.85 USD |
+0.73
|
$150.45B 1.82B USD | $37.24K 450.57 USD | $1,115.7 13.5 USD | $1,158.8 14.02 USD | $150.45B 1.82B USD | 15.35 | $74.54 0.9 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.66B 1.82B USD | $732 800.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.82B USD | 4.03 | $0.16 0.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,510 70.95 USD |
-2.87
|
$266.67B 1.8B USD | $222.2K 1.5K USD | $10,340 69.8 USD | $11,040 74.52 USD | $266.67B 1.8B USD | 34.94 | $300.8 2.03 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-3.28
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,827 58.4 USD |
+2.01
|
$148B 1.79B USD | $689 8.34 USD | $4,731.95 57.25 USD | $4,827 58.4 USD | $148B 1.79B USD | 35.91 | $134.39 1.63 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Fine Organic Industries Limited FINEORG.NS | $4,768.75 57.69 USD |
+0.55
|
$146.21B 1.77B USD | $9.63K 116.48 USD | $4,700 56.86 USD | $4,813.9 58.24 USD | $146.21B 1.77B USD | 35.53 | $134.21 1.62 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.19 1.3 USD |
-5.56
|
$1.61B 1.76B USD | $46.07K 50.36K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.91 | $0.12 0.13 USD | |
| De Grey Mining Limited DGD.F | $0.64 0.7 USD |
+1.07
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+4.53
|
$1.61B 1.76B USD | $250 273.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.24 | $0.05 0.05 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.26 1.38 USD |
-5.26
|
$1.6B 1.74B USD | $216K 236.12K USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 10.50 | $0.12 0.13 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+0.82
|
$1.59B 1.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| UBE Corporation UBE.F | $16.2 17.71 USD |
+1.89
|
$1.58B 1.73B USD | $235 256.89 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.58B 1.73B USD | 9.25 | $1.75 1.91 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.2 26.45 USD |
+1.15
|
$1.58B 1.73B USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 8.96 | $2.7 2.95 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.58B 1.73B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $1.58B 1.73B USD | 17.10 | $0.02 0.02 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.73B — | $1.5K — | $1.22 — | $1.28 — | $1.73B — | 0 | -$0.01 — | |
| Centamin plc 7CT.F | $1.36 1.48 USD |
-1.45
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.58B 1.72B USD | 19.39 | $0.07 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.28 1.4 USD |
+1.59
|
$1.58B 1.72B USD | $69 75.43 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.58B 1.72B USD | 10.66 | $0.12 0.13 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.7B — | $2K — | $2.48 — | $2.48 — | $1.7B — | 27.55 | $0.09 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.33 1.45 USD |
+7.26
|
$1.54B 1.69B USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.54B 1.69B USD | 11.08 | $0.12 0.13 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.68B — | $2.2K — | $3.71 — | $4.09 — | $1.68B — | 204.50 | $0.02 — | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.09 | $6.19 — | |
| Sappi Limited SPI.F | $2.48 2.71 USD |
-2.36
|
$1.53B 1.67B USD | $1.9K 2.08K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.53B 1.67B USD | 0 | -$0.16 -0.1 USD | |
| Vicat S.A. 4HM.F | $34.35 37.55 USD |
0
|
$1.52B 1.67B USD | $44 48.1 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.52B 1.67B USD | 5.96 | $5.76 6.3 USD | |
| Gränges AB (publ) 0R9X.IL | $143.4 14 USD |
+0.53
|
$17.06B 1.67B USD | $2.21K 215.72 USD | $0 0 USD | $0 0 USD | $17.06B 1.67B USD | 20.19 | $7.1 0.69 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.08 5.55 USD |
+1.2
|
$1.51B 1.65B USD | $41 44.82 USD | $5.08 5.55 USD | $5.08 5.55 USD | $1.51B 1.65B USD | 72.57 | $0.07 0.08 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,585.5 10.7 USD |
+0.13
|
$244.9B 1.65B USD | $276.9K 1.87K USD | $1,570 10.6 USD | $1,596.5 10.78 USD | $244.9B 1.65B USD | 22.49 | $70.47 0.48 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,275 0.53 USD |
+1.22
|
$25.76T 1.65B USD | $730.4K 46.67 USD | $8,150 0.52 USD | $8,275 0.53 USD | $25.76T 1.65B USD | 5.86 | $1.41K 0.09 USD | |
| Vesuvius plc V4S.F | $5.5 6.01 USD |
+1.85
|
$1.49B 1.63B USD | $56 61.22 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.49B 1.63B USD | 10.57 | $0.52 0.57 USD | |
| Ingevity Corporation IGX.F | $40.64 44.43 USD |
+0.05
|
$1.49B 1.63B USD | $5 5.47 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.49B 1.63B USD | 0 | -$2.85 -3.1 USD | |
| Welspun Corp Limited WELCORP.BO | $513 6.21 USD |
-0.61
|
$134.48B 1.63B USD | $29.34K 354.95 USD | $505.3 6.11 USD | $520 6.29 USD | $134.48B 1.63B USD | 12.12 | $42.32 0.51 USD | |
| Tessenderlo Group NV TEZ.F | $24 26.24 USD |
+1.48
|
$1.48B 1.62B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 13.79 | $1.74 1.9 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $33.88 37.04 USD |
-0.79
|
$1.48B 1.62B USD | $10.39K 11.36K USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | -$8.41 -9.1 USD | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,926.2 35.4 USD |
+0.27
|
$133.8B 1.62B USD | $6.57K 79.44 USD | $2,893.6 35.01 USD | $2,946.4 35.65 USD | $133.8B 1.62B USD | 31.23 | $93.68 1.13 USD | |
| Outokumpu Oyj OUTA.F | $3.48 3.8 USD |
-0.17
|
$1.48B 1.62B USD | $800 874.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Sappi SPPJY | $2.7 — |
+2.27
|
$1.62B — | $100 — | $2.7 — | $2.7 — | $1.62B — | 0 | -$0.17 — | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,375 0.47 USD |
-1.01
|
$25.3T 1.62B USD | $723.6K 46.24 USD | $7,350 0.47 USD | $7,500 0.48 USD | $25.3T 1.62B USD | 13.92 | $529.69 0.03 USD | |
| Cementir Holding N.V. 3PC.F | $9.5 10.38 USD |
-0.63
|
$1.48B 1.62B USD | $700 765.19 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.48B 1.62B USD | 7.53 | $1.26 1.38 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,740 0.24 USD |
+1.08
|
$25.25T 1.61B USD | $21.16M 1.35K USD | $3,680 0.24 USD | $3,780 0.24 USD | $25.25T 1.61B USD | 12.14 | $307.84 0.02 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.77 USD |
+2.19
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,921.7 35.35 USD |
-0.29
|
$133.06B 1.61B USD | $1.25K 15.16 USD | $2,889.6 34.96 USD | $2,944.1 35.62 USD | $133.06B 1.61B USD | 31.15 | $93.77 1.13 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.21 USD |
+3.91
|
$1.47B 1.6B USD | $401 438.35 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.47B 1.6B USD | 9.65 | $0.02 0.02 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.59B — | $167 — | $1.81 — | $1.81 — | $1.59B — | 0 | -$0.28 — | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $184,300 139.12 USD |
-0.86
|
$2.09T 1.58B USD | $26.17K 19.76 USD | $183,400 138.44 USD | $187,600 141.61 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.57B — | $505 — | $0.01 — | $0.1 — | $1.57B — | 0 | -$0.1 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
+2.29
|
$1.44B 1.57B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.44B 1.57B USD | 5.57 | $0.08 0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-0.5
|
$1.44B 1.57B USD | $100.24K 109.57K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.44B 1.57B USD | 13.33 | $0.03 0.03 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| New Gold Inc. 32N.F | $1.82 1.98 USD |
-1.89
|
$1.44B 1.57B USD | $1K 1.09K USD | $1.82 1.98 USD | $1.82 1.98 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Century Aluminum Company EY3.F | $14.75 16.12 USD |
+4.61
|
$1.43B 1.56B USD | $100 109.31 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.43B 1.56B USD | 7.12 | $2.07 2.26 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.55B — | $3.57K — | $0.44 — | $0.44 — | $1.55B — | 14.80 | $0.03 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| Kronos Worldwide, Inc. K1W.F | $12.27 13.41 USD |
-0.73
|
$1.41B 1.54B USD | $200 218.63 USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.41B 1.54B USD | 0 | -$0.21 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-12.16
|
$1.41B 1.54B USD | $8K 8.75K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 7966.T | $3,330 22.48 USD |
+1.06
|
$227.78B 1.54B USD | $119.5K 806.66 USD | $3,285 22.17 USD | $3,340 22.55 USD | $227.78B 1.54B USD | 43.37 | $76.77 0.52 USD | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $354 4.28 USD |
+0.87
|
$126.43B 1.53B USD | $38.7K 468.19 USD | $344.85 4.17 USD | $355.5 4.3 USD | $126.43B 1.53B USD | 85.50 | $4.14 0.05 USD | |
| Ramelius Resources Limited RRZ.F | $1.19 1.3 USD |
+4.4
|
$1.39B 1.52B USD | $2.8K 3.06K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.39B 1.52B USD | 23.73 | $0.05 0.05 USD | |
| Stelco Holdings Inc. S0K.F | $25 27.33 USD |
0
|
$1.39B 1.52B USD | $46 50.28 USD | $24.8 27.11 USD | $25 27.33 USD | $1.39B 1.52B USD | 9.05 | $2.76 3.02 USD | |
| Elkem ASA 0SFN.IL | $20.64 1.98 USD |
+0.41
|
$15.76B 1.51B USD | $6.09K 584.58 USD | $0 0 USD | $0 0 USD | $15.76B 1.51B USD | 2.65 | $7.76 0.74 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
0
|
$1.38B 1.51B USD | $29.71K 32.48K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $1.38B 1.51B USD | 7.94 | $0.09 0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.42 7.01 USD |
-1.02
|
$1.38B 1.5B USD | $219 239.4 USD | $6.42 7.01 USD | $6.42 7.01 USD | $1.38B 1.5B USD | 26.73 | $0.24 0.26 USD | |
| Usha Martin Limited USHAMART.BO | $402.85 4.87 USD |
-0.56
|
$122.77B 1.49B USD | $54.78K 662.69 USD | $395.35 4.78 USD | $409.2 4.95 USD | $122.77B 1.49B USD | 28.89 | $13.94 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||