Página 51 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩440B 331.78M USD | ₩4K 2.88 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
D&L Industries
DLNDY
US
|
$1.16 — |
0
|
$331.43M — | $100.00 — | $1.16 — | $1.16 — | $331.43M — | 7.25 | $0.16 — |
|
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€27.20 31.4 USD |
0
|
€286.55M 330.77M USD | €12.00 13.85 USD | €27.20 31.4 USD | €27.20 31.4 USD | €286.55M 330.77M USD | 13.87 | €1.96 2.26 USD | ||
NACL Industries Limited
NACLIND.BO
IN
|
₹116.55 1.41 USD |
-2.96
|
₹27.30B 330.3M USD | ₹42.05K 508.72 USD | ₹114.85 1.39 USD | ₹124.70 1.51 USD | ₹27.30B 330.3M USD | 233.09 | ₹0.50 0.006 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,795.00 87.78 USD |
+1.08
|
TRY 10.48B 329.16M USD | TRY 7.55K 237.14 USD | TRY 2,617.50 82.2 USD | TRY 2,827.50 88.8 USD | TRY 10.48B 329.16M USD | 0 | -TRY 15.78 -0.4 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
0
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.28 2.63 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹248.35 3 USD |
-4.06
|
₹27.11B 328.04M USD | ₹327.05K 3.96K USD | ₹246.85 2.99 USD | ₹258.90 3.13 USD | ₹27.11B 328.04M USD | 16.76 | ₹14.81 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹248.20 3 USD |
-4.35
|
₹27.10B 327.84M USD | ₹16.49K 199.54 USD | ₹247.10 2.99 USD | ₹257.60 3.12 USD | ₹27.10B 327.84M USD | 16.75 | ₹14.81 0.18 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.75 6.64 USD |
-0.86
|
€283.49M 327.24M USD | €1.20K 1.38K USD | €5.75 6.64 USD | €5.75 6.64 USD | €283.49M 327.24M USD | 9.91 | €0.58 0.67 USD | ||
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.95 6.3 USD |
-2.8
|
₹27.01B 326.76M USD | ₹5.90K 71.39 USD | ₹508.80 6.16 USD | ₹526.35 6.37 USD | ₹27.01B 326.76M USD | 32.37 | ₹16.09 0.19 USD | ||
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹520.45 6.3 USD |
-3.05
|
₹26.98B 326.45M USD | ₹84.96K 1.03K USD | ₹508.35 6.15 USD | ₹539.50 6.53 USD | ₹26.98B 326.45M USD | 16.74 | ₹31.09 0.38 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹108.05 1.31 USD |
-2.96
|
₹26.89B 325.31M USD | ₹58.43K 706.85 USD | ₹106.00 1.28 USD | ₹111.35 1.35 USD | ₹26.89B 325.31M USD | 16.15 | ₹6.69 0.08 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹118.40 1.43 USD |
-3.82
|
₹26.83B 324.64M USD | ₹30.95K 374.38 USD | ₹117.10 1.42 USD | ₹123.10 1.49 USD | ₹26.83B 324.64M USD | 20.88 | ₹5.67 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹118.40 1.43 USD |
-3.72
|
₹26.83B 324.64M USD | ₹211.23K 2.56K USD | ₹115.55 1.4 USD | ₹124.01 1.5 USD | ₹26.83B 324.64M USD | 23.03 | ₹5.14 0.06 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$22.00 1.3 USD |
+2.33
|
MX$5.44B 322.07M USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$5.44B 322.07M USD | 0 | -MX$16.01 -0.9 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩426B 321.67M USD | ₩54K 40.43 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩426B 321.67M USD | 0 | ₩0 0 USD | ||
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,405 21 USD |
+0.15
|
¥52B 321.58M USD | ¥233K 1.43K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥52B 321.58M USD | 16.94 | ¥201 1.24 USD | ||
PCC Rokita SA
229.F
DE
|
€13.68 15.79 USD |
-0.44
|
€277.14M 319.91M USD | €149.00 172 USD | €13.68 15.79 USD | €13.68 15.79 USD | €277.14M 319.91M USD | 8.82 | €1.55 1.79 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 20.88 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 263.00 7.4 USD |
0
|
THB 11.36B 319.68M USD | THB 500.00 14.07 USD | THB 263.00 7.4 USD | THB 263.00 7.4 USD | THB 11.36B 319.68M USD | 10.59 | THB 24.83 0.7 USD | ||
PCC Rokita SA
PCR.WA
PL
|
PLN 62.00 15.76 USD |
-1.43
|
PLN 1.26B 319.25M USD | PLN 8.74K 2.22K USD | PLN 61.70 15.68 USD | PLN 63.10 16.04 USD | PLN 1.26B 319.25M USD | 9.42 | PLN 6.58 1.67 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.60 6.46 USD |
-2.61
|
€276.09M 318.71M USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €276.09M 318.71M USD | 9.65 | €0.58 0.67 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥52B 318.63M USD | ¥64K 392.17 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥52B 318.63M USD | 13.88 | ¥353 2.18 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,500 2.64 USD |
-1.82
|
₩419B 316.06M USD | ₩3K 2.22 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
-0.73
|
¥51B 314.17M USD | ¥835K 5.15K USD | ¥398 2.45 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
-2.45
|
€270.95M 312.76M USD | €10.01K 11.55K USD | €1.58 1.82 USD | €1.67 1.93 USD | €270.95M 312.76M USD | 0 | -€0.22 -0.2 USD | ||
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-5.71
|
€270.60M 312.36M USD | €197.00 227.4 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.05 | €2.44 2.82 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,250 11.51 USD |
-1.8
|
₩412B 310.62M USD | ₩30K 22.28 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩412B 310.62M USD | 0 | ₩0 0 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.2
|
€267.24M 308.49M USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.82 | €1.40 1.62 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
+0.5
|
₩409B 308.44M USD | ₩7K 5.43 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.50 19.05 USD |
+1.85
|
€266.07M 307.13M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €266.07M 307.13M USD | 0 | -€4.52 -5.2 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹195.70 2.37 USD |
-3.6
|
₹25.38B 307.01M USD | ₹2.70K 32.69 USD | ₹192.85 2.33 USD | ₹199.75 2.42 USD | ₹25.38B 307.01M USD | 92.31 | ₹2.12 0.03 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$5.09K 161.58 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹194.99 2.36 USD |
-3.77
|
₹25.28B 305.9M USD | ₹58.77K 711.07 USD | ₹193.38 2.34 USD | ₹203.80 2.47 USD | ₹25.28B 305.9M USD | 91.97 | ₹2.12 0.03 USD | ||
Selena FM S.A.
SEL.WA
PL
|
PLN 55.60 14.13 USD |
-0.36
|
PLN 1.20B 305.81M USD | PLN 695.00 176.65 USD | PLN 54.60 13.88 USD | PLN 56.20 14.28 USD | PLN 1.20B 305.81M USD | 9.36 | PLN 5.94 1.51 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,206 13.6 USD |
-0.85
|
¥49B 304.18M USD | ¥52K 323.11 USD | ¥2,127 13.12 USD | ¥2,246 13.85 USD | ¥49B 304.18M USD | 0 | -¥17 -0.1 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩402B 303.07M USD | ₩6K 4.29 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 232.00 58.97 USD |
0
|
PLN 1.18B 300.09M USD | PLN 306.00 77.78 USD | PLN 231.00 58.71 USD | PLN 232.00 58.97 USD | PLN 1.18B 300.09M USD | 0 | -PLN 9.65 -2.4 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,941 11.97 USD |
-1.67
|
¥49B 299.42M USD | ¥78K 477.88 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥49B 299.42M USD | 6.84 | ¥283 1.75 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.49 0.19 USD |
+4.93
|
HK$2.33B 298.51M USD | HK$432.50K 55.3K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.33B 298.51M USD | 0 | -HK$0.34 -0.04 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.78 0.9 USD |
-2
|
€258.06M 297.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €258.06M 297.89M USD | 0 | -€0.27 -0.3 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹895.10 10.83 USD |
-1.5
|
₹24.61B 297.77M USD | ₹2.50K 30.2 USD | ₹852.65 10.32 USD | ₹902.10 10.91 USD | ₹24.61B 297.77M USD | 31.91 | ₹28.05 0.34 USD | ||
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹894.80 10.83 USD |
-1.41
|
₹24.60B 297.67M USD | ₹60.20K 728.31 USD | ₹851.70 10.3 USD | ₹905.05 10.95 USD | ₹24.60B 297.67M USD | 21.44 | ₹41.73 0.5 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹147.15 1.78 USD |
-3.73
|
₹24.58B 297.35M USD | ₹36.49K 441.5 USD | ₹145.55 1.76 USD | ₹152.05 1.84 USD | ₹24.58B 297.35M USD | 39.03 | ₹3.77 0.05 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+1.23
|
€256.96M 296.62M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €256.96M 296.62M USD | 0 | -€0.01 -0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.54 5.24 USD |
+4.13
|
€256.61M 296.22M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €256.61M 296.22M USD | 0 | -€1.47 -1.6 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,200 24.31 USD |
-4.17
|
₩392B 296.16M USD | ₩22K 16.82 USD | ₩31,850 24.04 USD | ₩33,400 25.21 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
-0.79
|
€256.48M 296.07M USD | €6.00 6.93 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.27 -2.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.88 7.94 USD |
+2.08
|
€256.09M 295.61M USD | €374.00 431.72 USD | €6.74 7.78 USD | €6.88 7.94 USD | €256.09M 295.61M USD | 98.28 | €0.07 0.08 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-6.16
|
€255.65M 295.1M USD | €2.71K 3.12K USD | €0.99 1.14 USD | €1.05 1.21 USD | €255.65M 295.1M USD | 4.50 | €0.22 0.25 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹789.90 9.56 USD |
-2.93
|
₹24.25B 293.34M USD | ₹4.24K 51.27 USD | ₹771.75 9.34 USD | ₹816.35 9.88 USD | ₹24.25B 293.34M USD | 7.91 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹789.75 9.55 USD |
-3.01
|
₹24.24B 293.29M USD | ₹63.70K 770.66 USD | ₹770.15 9.32 USD | ₹820.40 9.93 USD | ₹24.24B 293.29M USD | 7.91 | ₹99.80 1.21 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.10 1.27 USD |
-2.05
|
€253.87M 293.05M USD | €434.00 500.98 USD | €1.10 1.27 USD | €1.10 1.27 USD | €253.87M 293.05M USD | 0 | -€0.13 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,473.50 17.83 USD |
+3.73
|
₹24.22B 292.97M USD | ₹20.82K 251.88 USD | ₹1,350.00 16.33 USD | ₹1,488.00 18 USD | ₹24.22B 292.97M USD | 241.95 | ₹6.09 0.07 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
-13.3
|
€253.42M 292.53M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €253.42M 292.53M USD | 0 | €0.00 0 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,468.10 17.76 USD |
+3.4
|
₹24.13B 291.9M USD | ₹2.24K 27.09 USD | ₹1,350.00 16.33 USD | ₹1,489.00 18.01 USD | ₹24.13B 291.9M USD | 241.06 | ₹6.09 0.07 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
+2.53
|
€252.81M 291.83M USD | €69.00 79.65 USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€446.50 -515.4 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹116.00 1.4 USD |
-0.94
|
₹23.83B 288.34M USD | ₹50.47K 610.63 USD | ₹110.80 1.34 USD | ₹116.40 1.41 USD | ₹23.83B 288.34M USD | 12.39 | ₹9.36 0.11 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹115.98 1.4 USD |
-0.78
|
₹23.83B 288.29M USD | ₹1.27M 15.42K USD | ₹110.71 1.34 USD | ₹116.95 1.41 USD | ₹23.83B 288.29M USD | 12.39 | ₹9.36 0.11 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,580 34.41 USD |
+2.01
|
¥47B 287.21M USD | ¥21K 130.11 USD | ¥5,340 32.93 USD | ¥5,590 34.47 USD | ¥47B 287.21M USD | 12.28 | ¥454 2.8 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,618 9.98 USD |
-0.12
|
¥46B 284.98M USD | ¥88K 540.15 USD | ¥1,588 9.79 USD | ¥1,621 10 USD | ¥46B 284.98M USD | 18.45 | ¥88 0.54 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.82 USD |
-4.81
|
€246.48M 284.52M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €246.48M 284.52M USD | 0 | -€0.07 -0.08 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.00 1.15 USD |
+4.18
|
€246.25M 284.25M USD | €350.00 404.02 USD | €1.00 1.15 USD | €1.00 1.15 USD | €246.25M 284.25M USD | 0 | -€0.81 -0.9 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.17 3.66 USD |
+0.57
|
€245.89M 283.84M USD | €850.00 981.18 USD | €3.17 3.66 USD | €3.17 3.66 USD | €245.89M 283.84M USD | 5.46 | €0.58 0.67 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.65 4.96 USD |
-2.51
|
₹23.32B 282.16M USD | ₹164.71K 1.99K USD | ₹405.50 4.91 USD | ₹422.00 5.11 USD | ₹23.32B 282.16M USD | 34.30 | ₹11.94 0.14 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 362.00 0.02 USD |
-1.09
|
IDR 4.38T 280.17M USD | IDR 566.40K 36.19 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 4.38T 280.17M USD | 0 | -IDR 19.01 -0.001 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹414.80 5.02 USD |
-2.78
|
₹22.98B 277.99M USD | ₹4.86K 58.76 USD | ₹397.55 4.81 USD | ₹426.65 5.16 USD | ₹22.98B 277.99M USD | 15.05 | ₹27.56 0.33 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹414.70 5.02 USD |
-2.95
|
₹22.97B 277.92M USD | ₹181.48K 2.2K USD | ₹397.10 4.8 USD | ₹424.35 5.13 USD | ₹22.97B 277.92M USD | 15.04 | ₹27.56 0.33 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.23 1.42 USD |
0
|
€239.58M 276.56M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.23 1.42 USD | €239.58M 276.56M USD | 5.59 | €0.22 0.25 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.25M 1.2K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹967.70 11.71 USD |
-4.24
|
₹22.71B 274.78M USD | ₹80.78K 977.34 USD | ₹961.00 11.63 USD | ₹1,019.10 12.33 USD | ₹22.71B 274.78M USD | 68.77 | ₹14.07 0.17 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹966.70 11.7 USD |
-4.14
|
₹22.69B 274.5M USD | ₹2.83K 34.19 USD | ₹961.15 11.63 USD | ₹997.75 12.07 USD | ₹22.69B 274.5M USD | 68.70 | ₹14.07 0.17 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.10 8.98 USD |
-0.17
|
CA$367.82M 272.95M USD | CA$1.00K 742.06 USD | CA$12.10 8.98 USD | CA$12.12 8.99 USD | CA$367.82M 272.95M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.70 21.59 USD |
-0.27
|
€235.95M 272.37M USD | €100.00 115.43 USD | €18.70 21.59 USD | €18.70 21.59 USD | €235.95M 272.37M USD | 13.26 | €1.41 1.63 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.60 21.5 USD |
+1.44
|
PLN 1.07B 271.32M USD | PLN 56.00 14.23 USD | PLN 82.60 20.99 USD | PLN 84.60 21.5 USD | PLN 1.07B 271.32M USD | 14.07 | PLN 6.01 1.53 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.32 0.37 USD |
+1.92
|
€234.54M 270.74M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.54M 270.74M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
0
|
€234.35M 270.52M USD | €115.00 132.75 USD | €16.54 19.09 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,375 8.48 USD |
-1.22
|
¥44B 270.04M USD | ¥115K 707.87 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 270.04M USD | 25.11 | ¥55 0.34 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩125,500 94.73 USD |
-2.79
|
₩356B 268.69M USD | ₩7K 4.93 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩130K 98.2 USD | ₩32,000 24.15 USD | ₩34,900 26.34 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,214 13.65 USD |
-2.47
|
¥44B 268.33M USD | ¥63K 388.47 USD | ¥2,201 13.57 USD | ¥2,268 13.98 USD | ¥44B 268.33M USD | 94.53 | ¥23 0.14 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.75 0.87 USD |
-7.41
|
€232.35M 268.21M USD | €9.00K 10.39K USD | €0.75 0.87 USD | €0.75 0.87 USD | €232.35M 268.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,731 10.67 USD |
+0.52
|
¥43B 267.72M USD | ¥130K 800.98 USD | ¥1,679 10.35 USD | ¥1,731 10.67 USD | ¥43B 267.72M USD | 9.27 | ¥187 1.15 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.60 3 USD |
-3.7
|
€230.49M 266.06M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €230.49M 266.06M USD | 0 | -€2.54 -2.9 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.91 1.05 USD |
+1.79
|
€229.82M 265.29M USD | €600.00 692.6 USD | €0.91 1.05 USD | €0.91 1.05 USD | €229.82M 265.29M USD | 7.57 | €0.12 0.14 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
-0.71
|
HK$2.06B 263.82M USD | HK$22.00K 2.81K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$2.06B 263.82M USD | 3.47 | HK$1.41 0.18 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩349B 263.59M USD | ₩15K 11.04 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.8
|
$262.34M — | $800.00 — | $8.63 — | $8.63 — | $262.34M — | 0 | -$0.18 — |
|
|
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,741 10.74 USD |
-0.51
|
¥42B 259.28M USD | ¥381K 2.35K USD | ¥1,676 10.33 USD | ¥1,746 10.77 USD | ¥42B 259.28M USD | 12.21 | ¥143 0.88 USD | ||
Colonial Coal
CCARF
US
|
$1.40 — |
-20
|
$259.26M — | $506.00 — | $1.40 — | $1.75 — | $259.26M — | 0 | -$0.02 — |
|
|
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-5.69
|
€223.02M 257.44M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.51 0.59 USD | €223.02M 257.44M USD | 0 | -€0.63 -0.7 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,134 13.16 USD |
-1.39
|
¥42B 256.55M USD | ¥14K 89.41 USD | ¥2,119 13.07 USD | ¥2,155 13.29 USD | ¥42B 256.55M USD | 18.63 | ¥115 0.71 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.06 5.84 USD |
+3.27
|
€221.95M 256.2M USD | €0.00 0 USD | €4.84 5.59 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,750 29.29 USD |
+0.96
|
¥41B 253.38M USD | ¥162K 1K USD | ¥4,525 27.9 USD | ¥4,750 29.29 USD | ¥41B 253.38M USD | 15.98 | ¥297 1.83 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
-0.35
|
¥41B 252.03M USD | ¥91K 559.27 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 252.03M USD | 7.19 | ¥396 2.44 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,280 7 USD |
-1.07
|
₩334B 252.02M USD | ₩35K 26.26 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩334B 252.02M USD | 0 | ₩0 0 USD | ||
Chalice Mining
CGMLF
US
|
$0.64 — |
+2.38
|
$251.65M — | $3.00K — | $0.64 — | $0.64 — | $251.65M — | 0 | -$0.05 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
