Página 47 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.25 25.42 USD |
+0.11
|
€1.86B 2.03B USD | €294.00 321.38 USD | €22.85 24.98 USD | €23.45 25.63 USD | €1.86B 2.03B USD | 6.79 | €3.42 3.74 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,019 13.63 USD |
-2.7
|
¥300B 2.02B USD | ¥717K 4.84K USD | ¥2,001 13.51 USD | ¥2,055 13.87 USD | ¥300B 2.02B USD | 12.52 | ¥161 1.09 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹751.00 9.09 USD |
-1.83
|
₹166.85B 2.02B USD | ₹1.82K 22.04 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹166.85B 2.02B USD | 63.32 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹750.40 9.08 USD |
-1.98
|
₹166.72B 2.02B USD | ₹21.25K 257.09 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹166.72B 2.02B USD | 63.64 | ₹11.79 0.14 USD | ||
| Tokuyama TKYMY | $14.00 — |
0
|
$2.01B — | $33.00 — | $14.75 — | $14.75 — | $2.01B — | 14.58 | $0.96 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,017 13.62 USD |
-0.76
|
¥298B 2.01B USD | ¥1M 6.79K USD | ¥1,991 13.44 USD | ¥2,024 13.66 USD | ¥298B 2.01B USD | 17.97 | ¥112 0.76 USD | ||
| Imerys S.A. IY4.F | €21.78 23.81 USD |
-1.18
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.78 23.81 USD | €21.78 23.81 USD | €1.84B 2.01B USD | 12.73 | €1.71 1.87 USD | ||
| Gränges AB (publ) 9GR.F | €16.92 18.5 USD |
-2.98
|
€1.80B 1.97B USD | €5.00 5.47 USD | €16.92 18.5 USD | €16.92 18.5 USD | €1.80B 1.97B USD | 18.19 | €0.93 1.02 USD | ||
| Braskem S.A. BAKN.MX | MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$78.18 -4.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.33 0.36 USD |
+7.89
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 4.68 | €0.07 0.08 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-10.33
|
₩3T 1.96B USD | ₩68K 51.16 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| Maanshan Iron & Steel Company MAANF | $0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
| Daicel Corporation 9DC.SG | €6.85 7.49 USD |
+3.01
|
€1.75B 1.91B USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.75B 1.91B USD | 32.61 | €0.21 0.23 USD | ||
| Borregaard ASA BRRDF | $19.18 — |
0
|
$1.91B — | $132.00 — | $17.40 — | $17.40 — | $1.91B — | 29.50 | $0.65 — | ||
| Kaneka Corporation KKA.F | €28.80 31.48 USD |
-2.04
|
€1.74B 1.91B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.74B 1.91B USD | 10.70 | €2.69 2.94 USD | ||
| Denka Company Limited DIK.F | €20.20 22.08 USD |
-7.34
|
€1.74B 1.9B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.74B 1.9B USD | 20.61 | €0.98 1.07 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹432.70 5.23 USD |
-5.55
|
₹156.89B 1.9B USD | ₹109.23K 1.32K USD | ₹430.00 5.2 USD | ₹455.00 5.5 USD | ₹156.89B 1.9B USD | 41.56 | ₹10.41 0.13 USD | ||
| DRDGOLD Limited DUB1.F | €1.99 2.18 USD |
-8.72
|
€1.73B 1.89B USD | €1.69K 1.84K USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.73B 1.89B USD | 14.21 | €0.14 0.15 USD | ||
| DRDGOLD Limited DUBA.F | €19.80 21.64 USD |
-8.33
|
€1.72B 1.88B USD | €20.00 21.86 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 14.45 | €1.37 1.5 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩48,750 36.8 USD |
-11.2
|
₩2T 1.88B USD | ₩577K 435.38 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩324,000 244.57 USD |
-10.74
|
₩2T 1.87B USD | ₩73K 54.82 USD | ₩322,000 243.06 USD | ₩349,500 263.82 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Innospec Inc. OCT.F | €69.00 75.43 USD |
-0.72
|
€1.70B 1.86B USD | €210.00 229.56 USD | €69.00 75.43 USD | €69.00 75.43 USD | €1.70B 1.86B USD | 17.46 | €3.95 4.32 USD | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| Robertet SA RBT.PA | €797.00 871.23 USD |
0
|
€1.67B 1.83B USD | €248.00 271.1 USD | €788.00 861.39 USD | €799.00 873.41 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Robertet SA 0R7.SG | €797.00 871.23 USD |
+1.01
|
€1.67B 1.83B USD | €0.00 0 USD | €783.00 855.92 USD | €797.00 871.23 USD | €1.67B 1.83B USD | 16.86 | €47.26 51.66 USD | ||
| Kaneka KANKF | $30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
| Usha Martin Limited USHAMART.BO | ₹495.05 5.99 USD |
-3.33
|
₹150.69B 1.82B USD | ₹15.63K 189.1 USD | ₹491.90 5.95 USD | ₹510.30 6.17 USD | ₹150.69B 1.82B USD | 30.69 | ₹16.13 0.2 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $20.80 — |
0
|
$1.82B — | $401.00 — | $20.90 — | $20.90 — | $1.82B — | 0 | -$7.75 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| AlzChem Group AG ACT.F | €164.20 179.49 USD |
-5.69
|
€1.66B 1.82B USD | €125.00 136.64 USD | €164.20 179.49 USD | €172.10 188.13 USD | €1.66B 1.82B USD | 24.80 | €6.62 7.24 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹621.70 7.52 USD |
-4.11
|
₹150.00B 1.81B USD | ₹6.05K 73.21 USD | ₹617.85 7.47 USD | ₹643.05 7.78 USD | ₹150.00B 1.81B USD | 31.39 | ₹19.80 0.24 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,302.00 15.75 USD |
-1.97
|
₹148.23B 1.79B USD | ₹216.14K 2.61K USD | ₹1,271.90 15.39 USD | ₹1,324.00 16.02 USD | ₹148.23B 1.79B USD | 84.49 | ₹15.41 0.19 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,140 41.45 USD |
-2.54
|
¥266B 1.79B USD | ¥343K 2.31K USD | ¥5,700 38.48 USD | ¥6,290 42.46 USD | ¥266B 1.79B USD | 31.74 | ¥193 1.31 USD | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.63 | $0.97 — | ||
| Solvac S.A. SOLV.BR | €76.50 83.62 USD |
0
|
€1.64B 1.79B USD | €2.01K 2.2K USD | €76.50 83.62 USD | €77.00 84.17 USD | €1.64B 1.79B USD | 13.05 | €5.86 6.41 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,293.40 15.65 USD |
-2.81
|
₹147.25B 1.78B USD | ₹4.66K 56.39 USD | ₹1,284.00 15.53 USD | ₹1,320.90 15.98 USD | ₹147.25B 1.78B USD | 83.76 | ₹15.44 0.19 USD | ||
| Tecnoglass Inc. 7FH.F | €36.50 39.9 USD |
-1.62
|
€1.62B 1.77B USD | €168.00 183.65 USD | €36.50 39.9 USD | €36.50 39.9 USD | €1.62B 1.77B USD | 13.12 | €2.78 3.04 USD | ||
| Robertet SA 0R7.F | €772.00 843.9 USD |
-1.03
|
€1.62B 1.77B USD | €20.00 21.86 USD | €772.00 843.9 USD | €772.00 843.9 USD | €1.62B 1.77B USD | 16.33 | €47.27 51.67 USD | ||
| Fletcher Building Limited FRCEF | $1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
| AMG Critical Materials AMVMF | $49.22 — |
0
|
$1.75B — | $200.00 — | $49.00 — | $49.00 — | $1.75B — | 0 | -$0.37 — | ||
| BASF India Limited BASF.BO | ₹3,340.85 40.42 USD |
-2.19
|
₹144.61B 1.75B USD | ₹2.87K 34.73 USD | ₹3,316.65 40.13 USD | ₹3,415.45 41.32 USD | ₹144.61B 1.75B USD | 38.49 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,334.70 40.34 USD |
-2.43
|
₹144.34B 1.75B USD | ₹12.38K 149.77 USD | ₹3,319.00 40.15 USD | ₹3,413.40 41.3 USD | ₹144.34B 1.75B USD | 34.72 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,692.90 56.78 USD |
-1.29
|
₹143.88B 1.74B USD | ₹14.36K 173.77 USD | ₹4,610.00 55.77 USD | ₹4,807.00 58.16 USD | ₹143.88B 1.74B USD | 34.51 | ₹135.98 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,689.85 56.74 USD |
-1.24
|
₹143.79B 1.74B USD | ₹532.00 6.44 USD | ₹4,575.40 55.35 USD | ₹4,800.00 58.07 USD | ₹143.79B 1.74B USD | 34.52 | ₹135.82 1.64 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 11.7 USD |
-2.73
|
€1.59B 1.74B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.59B 1.74B USD | 12.29 | €0.87 0.95 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,008.00 63.06 USD |
-1.23
|
TRY 55.29B 1.74B USD | TRY 53.73K 1.69K USD | TRY 1,987.00 62.4 USD | TRY 2,022.00 63.5 USD | TRY 55.29B 1.74B USD | 12.17 | TRY 164.88 5.18 USD | ||
| ERAMET ERMAY | $6.04 — |
-9.58
|
$1.73B — | $400.00 — | $6.68 — | $6.68 — | $1.73B — | 0 | -$1.94 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| ERAMET S.A. 0MGV.IL | €51.25 56.02 USD |
-4.34
|
€1.57B 1.71B USD | €27.00 29.51 USD | €51.25 56.02 USD | €51.50 56.3 USD | €1.57B 1.71B USD | 6.25 | €8.20 8.96 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,073.50 37.18 USD |
+0.46
|
₹141.37B 1.71B USD | ₹8.52K 103.03 USD | ₹3,011.75 36.44 USD | ₹3,096.00 37.46 USD | ₹141.37B 1.71B USD | 83.72 | ₹36.71 0.44 USD | ||
| Fletcher Building Limited FLQ.F | €1.45 1.59 USD |
-2.68
|
€1.56B 1.7B USD | €1.49K 1.63K USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.56B 1.7B USD | 0 | -€0.12 -0.1 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €53.40 58.37 USD |
-0.09
|
€1.53B 1.67B USD | €170.00 185.83 USD | €53.40 58.37 USD | €53.40 58.37 USD | €1.53B 1.67B USD | 0 | -€16.67 -18.2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.67 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.53B 1.67B USD | 5.08 | €0.12 0.13 USD | ||
| Stanmore Resources Limited S0D.F | €1.69 1.85 USD |
+0.6
|
€1.52B 1.67B USD | €1.83K 2K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.52B 1.67B USD | 0 | -€0.04 -0.04 USD | ||
| UBE Corporation UBE.F | €15.60 17.05 USD |
-1.27
|
€1.52B 1.66B USD | €3.40K 3.72K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.52B 1.66B USD | 11.81 | €1.32 1.44 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.84 — |
0
|
$1.66B — | $100.00 — | $3.97 — | $3.97 — | $1.66B — | 0 | -$1.55 — | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,845.65 70.72 USD |
-0.77
|
₹135.81B 1.64B USD | ₹1.02K 12.29 USD | ₹5,730.00 69.32 USD | ₹5,987.80 72.44 USD | ₹135.81B 1.64B USD | 40.17 | ₹145.50 1.76 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.32 USD |
-2.67
|
€1.49B 1.63B USD | €130.00K 142.11K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.49B 1.63B USD | 29.19 | €0.01 0.01 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.64 USD |
-1.67
|
€1.48B 1.62B USD | €15.51K 16.96K USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.48B 1.62B USD | 4.91 | €0.12 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,288.10 15.58 USD |
-1.23
|
₹133.63B 1.62B USD | ₹60.99K 737.91 USD | ₹1,285.00 15.55 USD | ₹1,301.30 15.74 USD | ₹133.63B 1.62B USD | 30.11 | ₹42.77 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,287.40 15.58 USD |
-1.31
|
₹133.46B 1.61B USD | ₹6.49K 78.46 USD | ₹1,282.85 15.52 USD | ₹1,302.65 15.76 USD | ₹133.46B 1.61B USD | 30.08 | ₹42.79 0.52 USD | ||
| Nexa Resources S.A. NE0.F | €11.00 12.02 USD |
-12.7
|
€1.48B 1.61B USD | €253.00 276.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.48B 1.61B USD | 8.08 | €1.36 1.49 USD | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
0
|
$1.61B — | $43.00 — | $26.80 — | $26.80 — | $1.61B — | 49.01 | $0.51 — | ||
| Resolute Mining Limited RSM0.F | €6.80 7.43 USD |
-1.45
|
€1.47B 1.61B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.47B 1.61B USD | 13.07 | €0.52 0.57 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| SigmaRoc plc M2I2.F | €1.32 1.44 USD |
0
|
€1.46B 1.6B USD | €2.15K 2.35K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.46B 1.6B USD | 16.50 | €0.08 0.09 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.18 4.56 USD |
-0.52
|
€1.46B 1.6B USD | €500.00 546.57 USD | €4.05 4.43 USD | €4.18 4.56 USD | €1.46B 1.6B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET ERMAF | $55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.35 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.70 — |
-6.09
|
$1.59B — | $227.00 — | $3.70 — | $3.90 — | $1.59B — | 6.37 | $0.58 — | ||
| ERAMET S.A. ER70.F | €5.05 5.52 USD |
-5.61
|
€1.45B 1.58B USD | €45.00 49.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.45B 1.58B USD | 0 | -€1.67 -1.8 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.21 USD |
-6
|
€1.45B 1.58B USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.45B 1.58B USD | 0 | €0.00 0 USD | ||
| ERAMET S.A. ER7.F | €50.30 54.98 USD |
-5.36
|
€1.44B 1.58B USD | €95.00 103.85 USD | €50.30 54.98 USD | €50.30 54.98 USD | €1.44B 1.58B USD | 0 | -€16.67 -18.2 USD | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
| Kolon Industries, Inc. 120110.KS | ₩60,700 45.82 USD |
-7.89
|
₩2T 1.56B USD | ₩610K 460.65 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Robertet SA CBE.PA | €680.00 743.33 USD |
-0.73
|
€1.43B 1.56B USD | €10.00 10.93 USD | €680.00 743.33 USD | €680.00 743.33 USD | €1.43B 1.56B USD | 14.38 | €47.27 51.67 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹721.95 8.73 USD |
-1.78
|
₹128.42B 1.55B USD | ₹21.98K 265.87 USD | ₹718.10 8.69 USD | ₹747.95 9.05 USD | ₹128.42B 1.55B USD | 11.15 | ₹64.70 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹721.20 8.73 USD |
-1.9
|
₹128.32B 1.55B USD | ₹305.84K 3.7K USD | ₹718.05 8.69 USD | ₹739.95 8.95 USD | ₹128.32B 1.55B USD | 10.80 | ₹66.76 0.81 USD | ||
| Champion Iron Limited MMPI.F | €2.52 2.75 USD |
-2.33
|
€1.41B 1.54B USD | €300.00 327.94 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.41B 1.54B USD | 12.59 | €0.20 0.22 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,241.40 39.22 USD |
+0.33
|
₹126.62B 1.53B USD | ₹45.43K 549.6 USD | ₹3,156.00 38.18 USD | ₹3,271.00 39.57 USD | ₹126.62B 1.53B USD | 38.58 | ₹84.00 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,235.60 39.15 USD |
-0.13
|
₹126.39B 1.53B USD | ₹4.09K 49.46 USD | ₹3,170.05 38.35 USD | ₹3,272.20 39.59 USD | ₹126.39B 1.53B USD | 38.56 | ₹83.91 1.02 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 945.00 0.06 USD |
-6.9
|
IDR 23.85T 1.52B USD | IDR 33.62M 2.15K USD | IDR 915.00 0.06 USD | IDR 990.00 0.06 USD | IDR 23.85T 1.52B USD | 10.68 | IDR 88.41 0.005 USD | ||
| IperionX TAOFF | $4.47 — |
0
|
$1.52B — | $500.00 — | $4.25 — | $4.25 — | $1.52B — | 0 | -$0.23 — | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥3,905 26.36 USD |
-4.64
|
¥224B 1.51B USD | ¥2M 11K USD | ¥3,535 23.86 USD | ¥3,985 26.9 USD | ¥224B 1.51B USD | 59.22 | ¥66 0.45 USD | ||
| Perenti AUSDF | $1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
| Billerud AB (publ) BNF.F | €5.51 6.02 USD |
-1.87
|
€1.37B 1.5B USD | €200.00 218.63 USD | €5.51 6.02 USD | €5.51 6.02 USD | €1.37B 1.5B USD | 183.66 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
-8.72
|
€1.37B 1.5B USD | €399.00 436.16 USD | €8.90 9.73 USD | €9.20 10.06 USD | €1.37B 1.5B USD | 15.89 | €0.56 0.61 USD | ||
| FMC Corporation F1MC34.SA | R$29.42 5.96 USD |
-5.83
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 0 | -R$49.67 -10.06 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.02 1.11 USD |
-7.27
|
€1.35B 1.48B USD | €1.13K 1.23K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.35B 1.48B USD | 0 | -€0.26 -0.2 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,798 12.14 USD |
-1.48
|
¥219B 1.48B USD | ¥493K 3.33K USD | ¥1,774 11.97 USD | ¥1,823 12.31 USD | ¥219B 1.48B USD | 14.50 | ¥124 0.84 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.23 USD |
-7.32
|
€1.34B 1.47B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.34B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
-1.27
|
€1.34B 1.46B USD | €22.00 24.05 USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.34B 1.46B USD | 6.24 | €0.05 0.05 USD | ||
| Sylvamo Corporation 88L.MU | €33.40 36.51 USD |
+0.3
|
€1.33B 1.45B USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.33B 1.45B USD | 15.46 | €2.16 2.36 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.25 22.14 USD |
-1.7
|
€1.32B 1.45B USD | €1.00 1.09 USD | €20.15 22.03 USD | €20.50 22.41 USD | €1.32B 1.45B USD | 7.50 | €2.70 2.95 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||