Página 47 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+3.88
|
€932.57M 1.08B USD | €52.00 60.03 USD | €10.30 11.89 USD | €10.80 12.47 USD | €932.57M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.44 2.82 USD |
-13.48
|
€926.92M 1.07B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€64.00 73.88 USD |
0
|
€926.68M 1.07B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €926.68M 1.07B USD | 18.99 | €3.37 3.89 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,726.90 20.89 USD |
-3.37
|
₹88.32B 1.07B USD | ₹2.38K 28.79 USD | ₹1,706.75 20.65 USD | ₹1,801.20 21.79 USD | ₹88.32B 1.07B USD | 49.03 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,721.40 20.83 USD |
-3.75
|
₹88.05B 1.07B USD | ₹44.46K 537.93 USD | ₹1,706.00 20.64 USD | ₹1,800.00 21.78 USD | ₹88.05B 1.07B USD | 39.15 | ₹43.96 0.53 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,697 10.46 USD |
-0.82
|
¥171B 1.06B USD | ¥309K 1.9K USD | ¥1,686 10.4 USD | ¥1,726 10.64 USD | ¥171B 1.06B USD | 17.98 | ¥94 0.58 USD | ||
Metals X Limited
FG5.F
DE
|
€1.03 1.19 USD |
+5.36
|
€914.76M 1.06B USD | €230.00 265.5 USD | €1.03 1.19 USD | €1.03 1.19 USD | €914.76M 1.06B USD | 10.32 | €0.10 0.12 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,411.75 77.57 USD |
+0.2
|
₹86.89B 1.05B USD | ₹173.00 2.09 USD | ₹6,275.00 75.92 USD | ₹6,448.70 78.02 USD | ₹86.89B 1.05B USD | 38.49 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹6,372.00 77.09 USD |
-0.52
|
₹86.35B 1.04B USD | ₹11.51K 139.28 USD | ₹6,259.50 75.73 USD | ₹6,461.00 78.17 USD | ₹86.35B 1.04B USD | 38.26 | ₹166.54 2.01 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,748 16.94 USD |
+0.77
|
¥169B 1.04B USD | ¥185K 1.14K USD | ¥2,732 16.85 USD | ¥2,763 17.04 USD | ¥169B 1.04B USD | 8.62 | ¥319 1.97 USD | ||
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 474.00 14.89 USD |
-0.47
|
TRY 33.18B 1.04B USD | TRY 53.75K 1.69K USD | TRY 460.50 14.46 USD | TRY 502.00 15.77 USD | TRY 33.18B 1.04B USD | 0 | -TRY 12.52 -0.3 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,077.00 13.03 USD |
-3.99
|
₹85.75B 1.04B USD | ₹216.98K 2.63K USD | ₹1,061.60 12.84 USD | ₹1,122.30 13.58 USD | ₹85.75B 1.04B USD | 118.35 | ₹9.10 0.11 USD | ||
Victrex plc
1OY.F
DE
|
€10.30 11.89 USD |
0
|
€897.71M 1.04B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,766 10.89 USD |
+0.77
|
¥168B 1.04B USD | ¥447K 2.76K USD | ¥1,744 10.76 USD | ¥1,778 10.96 USD | ¥168B 1.04B USD | 14.46 | ¥122 0.75 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.77 7.81 USD |
+0.59
|
€891.36M 1.03B USD | €1.25K 1.44K USD | €6.77 7.81 USD | €6.77 7.81 USD | €891.36M 1.03B USD | 25.07 | €0.27 0.31 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.35 10.79 USD |
-1.58
|
€888.94M 1.03B USD | €136.00 156.99 USD | €9.35 10.79 USD | €9.35 10.79 USD | €888.94M 1.03B USD | 13.75 | €0.68 0.78 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,078.15 13.04 USD |
-3.59
|
₹84.76B 1.03B USD | ₹11.94K 144.49 USD | ₹1,070.75 12.95 USD | ₹1,117.20 13.52 USD | ₹84.76B 1.03B USD | 159.48 | ₹6.76 0.08 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.60 0.66 USD |
-0.42
|
THB 36.25B 1.02B USD | THB 9.15M 257.43K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 36.25B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.99 1.14 USD |
+3.46
|
€883.49M 1.02B USD | €240.00 277.04 USD | €0.99 1.14 USD | €0.99 1.14 USD | €883.49M 1.02B USD | 0 | -€0.17 -0.1 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,370.90 28.68 USD |
-2.78
|
₹84.06B 1.02B USD | ₹1.44K 17.42 USD | ₹2,334.00 28.24 USD | ₹2,438.55 29.5 USD | ₹84.06B 1.02B USD | 23.81 | ₹99.57 1.2 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.55 14.49 USD |
+0.4
|
€879.70M 1.02B USD | €500.00 577.17 USD | €12.55 14.49 USD | €12.55 14.49 USD | €879.70M 1.02B USD | 9.09 | €1.38 1.59 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,365.80 28.62 USD |
-2.94
|
₹83.88B 1.01B USD | ₹27.42K 331.68 USD | ₹2,315.60 28.01 USD | ₹2,440.00 29.52 USD | ₹83.88B 1.01B USD | 23.76 | ₹99.57 1.2 USD | ||
OCI N.V.
OIC.F
DE
|
€4.15 4.79 USD |
+1.02
|
€875.52M 1.01B USD | €720.00 831.12 USD | €4.15 4.79 USD | €4.15 4.79 USD | €875.52M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.23 4.88 USD |
+0.71
|
€867.71M 1B USD | €800.00 923.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €867.71M 1B USD | 70.50 | €0.06 0.07 USD | ||
AMG Critical Materials
AMVMF
US
|
$28.04 — |
-0.48
|
$997.83M — | $600.00 — | $26.26 — | $27.47 — | $997.83M — | 400.57 | $0.07 — | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-0.56
|
€860.04M 992.77M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,230 38.42 USD |
+0.81
|
¥161B 992.72M USD | ¥71K 440.26 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥161B 992.72M USD | 7.54 | ¥825 5.09 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.84 0.97 USD |
0
|
€859.68M 992.36M USD | €6.00K 6.93K USD | €0.84 0.97 USD | €0.84 0.97 USD | €859.68M 992.36M USD | 8.40 | €0.10 0.12 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.10 27.82 USD |
0
|
€857.63M 989.99M USD | €569.00 656.82 USD | €24.10 27.82 USD | €24.10 27.82 USD | €857.63M 989.99M USD | 401.66 | €0.06 0.07 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.21 USD |
-2.11
|
€857.46M 989.8M USD | €8.40K 9.7K USD | €0.19 0.21 USD | €0.19 0.21 USD | €857.46M 989.8M USD | 9.30 | €0.02 0.02 USD | ||
OCI
OCINF
US
|
$4.66 — |
0
|
$983.12M — | $100.00 — | $4.85 — | $4.85 — | $983.12M — | 0 | -$0.06 — | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.25 0.29 USD |
+1.64
|
€850.91M 982.23M USD | €25.00K 28.86K USD | €0.25 0.29 USD | €0.25 0.29 USD | €850.91M 982.23M USD | 6.20 | €0.04 0.05 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹166.95 2.02 USD |
-3.78
|
₹81.16B 981.84M USD | ₹50.31K 608.61 USD | ₹165.55 2 USD | ₹173.00 2.09 USD | ₹81.16B 981.84M USD | 11.31 | ₹14.75 0.18 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 207.80 6.53 USD |
-1
|
TRY 31.21B 980.27M USD | TRY 5.72K 179.7 USD | TRY 207.20 6.51 USD | TRY 210.40 6.61 USD | TRY 31.21B 980.27M USD | 187.20 | TRY 1.11 0.03 USD | ||
Monarch Cement
MCEM
US
|
$263.00 — |
+2.67
|
$975.85M — | $202.00 — | $263.00 — | $264.97 — | $975.85M — | 13.03 | $20.17 — | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.50 99.85 USD |
0
|
€833.62M 962.27M USD | €90.00 103.89 USD | €86.50 99.85 USD | €86.50 99.85 USD | €833.62M 962.27M USD | 20.30 | €4.26 4.92 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹742.30 8.98 USD |
-2.35
|
₹78.89B 954.49M USD | ₹26.04K 315.04 USD | ₹733.90 8.88 USD | ₹766.80 9.28 USD | ₹78.89B 954.49M USD | 33.87 | ₹21.91 0.27 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.93M — | $500.00 — | $9.58 — | $10.10 — | $953.93M — | 0 | -$0.30 — | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹741.10 8.97 USD |
-2.47
|
₹78.77B 952.95M USD | ₹159.28K 1.93K USD | ₹734.40 8.89 USD | ₹765.50 9.26 USD | ₹78.77B 952.95M USD | 33.82 | ₹21.91 0.27 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.50 2.89 USD |
+0.81
|
€824.96M 952.28M USD | €2.00K 2.31K USD | €2.50 2.89 USD | €2.50 2.89 USD | €824.96M 952.28M USD | 250.00 | €0.01 0.01 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€817.93M 944.17M USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €817.93M 944.17M USD | 0 | -€1.11 -1.2 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,700 26.19 USD |
-0.14
|
₩1T 939.33M USD | ₩117K 88.38 USD | ₩34,400 25.97 USD | ₩35,900 27.1 USD | ₩1T 939.33M USD | 0 | ₩0 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.56 5.26 USD |
-2.15
|
€812.46M 937.85M USD | €2.20K 2.54K USD | €4.56 5.26 USD | €4.56 5.26 USD | €812.46M 937.85M USD | 12.32 | €0.37 0.43 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,682.75 20.36 USD |
-5.31
|
₹77.28B 934.9M USD | ₹4.25K 51.36 USD | ₹1,669.50 20.2 USD | ₹1,782.00 21.56 USD | ₹77.28B 934.9M USD | 109.62 | ₹15.35 0.19 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€5.25 6.06 USD |
-0.94
|
€809.67M 934.63M USD | €12.00 13.85 USD | €5.25 6.06 USD | €5.25 6.06 USD | €809.67M 934.63M USD | 19.44 | €0.27 0.31 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,530 8.7 USD |
+0.52
|
₩1T 933.47M USD | ₩1M 1.07K USD | ₩11,390 8.6 USD | ₩11,820 8.92 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.41
|
₩1T 932.6M USD | ₩57K 42.72 USD | ₩16,610 12.54 USD | ₩17,040 12.86 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
Hochschild Mining
HCHDY
US
|
$3.62 — |
0
|
$930.83M — | $100.00 — | $101.00 — | $101.00 — | $930.83M — | 12.92 | $0.28 — | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€19.20 22.16 USD |
-0.52
|
€806.03M 930.43M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €806.03M 930.43M USD | 53.33 | €0.36 0.42 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹523.00 6.33 USD |
-4.35
|
₹76.85B 929.76M USD | ₹36.57K 442.48 USD | ₹517.45 6.26 USD | ₹545.70 6.6 USD | ₹76.85B 929.76M USD | 12.07 | ₹43.33 0.52 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€801.39M 925.08M USD | €120.00 138.52 USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 15.10 | €0.46 0.53 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩80,800 60.99 USD |
-3.58
|
₩1T 922.39M USD | ₩307K 231.44 USD | ₩77,200 58.27 USD | ₩89,200 67.33 USD | ₩1T 922.39M USD | 0 | ₩0 0 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥969 5.97 USD |
-0.72
|
¥149B 921.48M USD | ¥266K 1.64K USD | ¥965 5.95 USD | ¥980 6.04 USD | ¥149B 921.48M USD | 20.03 | ¥48 0.3 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.42 1.64 USD |
-1.39
|
€795.27M 918M USD | €4.00K 4.62K USD | €1.42 1.64 USD | €1.42 1.64 USD | €795.27M 918M USD | 10.92 | €0.13 0.15 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 23.92 USD |
+0.65
|
¥148B 914.42M USD | ¥194K 1.19K USD | ¥3,865 23.83 USD | ¥3,910 24.11 USD | ¥148B 914.42M USD | 0 | -¥200 -1.2 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.89 5.64 USD |
-2.59
|
€789.45M 911.29M USD | €80.00 92.35 USD | €4.89 5.64 USD | €4.89 5.64 USD | €789.45M 911.29M USD | 16.86 | €0.29 0.33 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹561.55 6.79 USD |
-2.36
|
₹75.25B 910.37M USD | ₹7.27K 87.93 USD | ₹558.90 6.76 USD | ₹575.60 6.96 USD | ₹75.25B 910.37M USD | 8.95 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹560.85 6.79 USD |
-2.47
|
₹75.15B 909.23M USD | ₹213.73K 2.59K USD | ₹558.50 6.76 USD | ₹576.45 6.97 USD | ₹75.15B 909.23M USD | 10.19 | ₹55.02 0.67 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,250 34.91 USD |
-1.8
|
₩1T 907.14M USD | ₩7K 5.15 USD | ₩46,150 34.84 USD | ₩47,100 35.55 USD | ₩1T 907.14M USD | 0 | ₩0 0 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,270 7.83 USD |
-0.24
|
¥146B 902.98M USD | ¥439K 2.71K USD | ¥1,265 7.8 USD | ¥1,289 7.95 USD | ¥146B 902.98M USD | 15.26 | ¥83 0.51 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
-0.69
|
€779.06M 899.3M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
-1.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 14.30 | €0.02 0.02 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€8.80 10.16 USD |
+1.73
|
€776.55M 896.4M USD | €2.30K 2.65K USD | €8.80 10.16 USD | €8.80 10.16 USD | €776.55M 896.4M USD | 12.22 | €0.72 0.83 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,317 8.12 USD |
+0.92
|
¥145B 891.72M USD | ¥281K 1.73K USD | ¥1,294 7.98 USD | ¥1,320 8.14 USD | ¥145B 891.72M USD | 28.40 | ¥46 0.29 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹392.70 4.75 USD |
-3.11
|
₹73.57B 890.06M USD | ₹46.25K 559.56 USD | ₹386.00 4.67 USD | ₹407.15 4.93 USD | ₹73.57B 890.06M USD | 54.46 | ₹7.21 0.09 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,330.20 40.29 USD |
-4.82
|
₹73.46B 888.72M USD | ₹19.98K 241.66 USD | ₹3,201.00 38.73 USD | ₹3,500.00 42.34 USD | ₹73.46B 888.72M USD | 98.29 | ₹33.88 0.41 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.53 5.23 USD |
-0.92
|
€769.78M 888.59M USD | €780.00 900.38 USD | €4.53 5.23 USD | €4.53 5.23 USD | €769.78M 888.59M USD | 19.70 | €0.23 0.27 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.67 7.7 USD |
+3.09
|
€767.70M 886.18M USD | €5.00 5.77 USD | €6.67 7.7 USD | €6.67 7.7 USD | €767.70M 886.18M USD | 0 | -€0.79 -0.9 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€16.48 19.02 USD |
+1.67
|
€761.34M 878.84M USD | €5.24K 6.04K USD | €16.48 19.02 USD | €16.48 19.02 USD | €761.34M 878.84M USD | 1648.00 | €0.01 0.01 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
-2.12
|
€760.69M 878.09M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.69M 878.09M USD | 46.25 | €0.20 0.23 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.18 0.21 USD |
+1.7
|
€757.83M 874.79M USD | €102.00K 117.74K USD | €0.18 0.21 USD | €0.18 0.21 USD | €757.83M 874.79M USD | 17.90 | €0.01 0.01 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
-0.55
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,602 9.88 USD |
+2.04
|
¥141B 871.7M USD | ¥494K 3.04K USD | ¥1,585 9.77 USD | ¥1,606 9.9 USD | ¥141B 871.7M USD | 12.64 | ¥127 0.78 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.85 5.6 USD |
+1.95
|
€755.02M 871.55M USD | €350.00 404.02 USD | €4.78 5.52 USD | €4.86 5.61 USD | €755.02M 871.55M USD | 0 | -€18.37 -21.2 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥13,300 82.01 USD |
+2.47
|
¥141B 870.19M USD | ¥218K 1.35K USD | ¥13,140 81.02 USD | ¥13,560 83.61 USD | ¥141B 870.19M USD | 18.21 | ¥730 4.5 USD | ||
Kingsgate Consolidated
KSKGF
US
|
$3.25 — |
-3.19
|
$865.30M — | $200.00 — | $2.99 — | $2.99 — | $865.30M — | 4.51 | $0.72 — | ||
Toyobo
TYOBY
US
|
$9.80 — |
0
|
$864.80M — | $1.00 — | $9.47 — | $9.47 — | $864.80M — | 11.66 | $0.84 — | ||
Rain Industries Limited
RAIN.BO
IN
|
₹212.05 2.57 USD |
-5.38
|
₹71.32B 862.88M USD | ₹398.50K 4.82K USD | ₹206.45 2.5 USD | ₹225.00 2.72 USD | ₹71.32B 862.88M USD | 13.27 | ₹15.97 0.19 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.68 5.4 USD |
-1.68
|
€743.47M 858.22M USD | €126.00 145.45 USD | €4.68 5.4 USD | €4.68 5.4 USD | €743.47M 858.22M USD | 20.34 | €0.23 0.27 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,359.90 28.55 USD |
-4.91
|
₹70.90B 857.74M USD | ₹350.03K 4.23K USD | ₹2,335.00 28.25 USD | ₹2,516.90 30.45 USD | ₹70.90B 857.74M USD | 177.56 | ₹13.29 0.16 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,358.10 28.53 USD |
-4.95
|
₹70.84B 857.08M USD | ₹16.43K 198.76 USD | ₹2,333.20 28.23 USD | ₹2,484.40 30.06 USD | ₹70.84B 857.08M USD | 177.43 | ₹13.29 0.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,620 34.65 USD |
+2.55
|
¥138B 853.16M USD | ¥53K 325.57 USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥138B 853.16M USD | 15.30 | ¥367 2.26 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹390.80 4.73 USD |
-5
|
₹70.43B 852.08M USD | ₹19.82K 239.78 USD | ₹390.80 4.73 USD | ₹413.40 5 USD | ₹70.43B 852.08M USD | 34.92 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹390.40 4.72 USD |
-4.99
|
₹70.36B 851.21M USD | ₹341.97K 4.14K USD | ₹390.40 4.72 USD | ₹416.80 5.04 USD | ₹70.36B 851.21M USD | 34.18 | ₹11.42 0.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.65 9.98 USD |
-4.95
|
€734.17M 847.47M USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €734.17M 847.47M USD | 0 | -€0.53 -0.6 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.43 0.5 USD |
-1.82
|
€734.12M 847.42M USD | €13.00 15.01 USD | €0.43 0.5 USD | €0.43 0.5 USD | €734.12M 847.42M USD | 21.60 | €0.02 0.02 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,385 20.87 USD |
-0.59
|
¥137B 847.26M USD | ¥91K 563.59 USD | ¥3,355 20.69 USD | ¥3,435 21.18 USD | ¥137B 847.26M USD | 17.50 | ¥193 1.19 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹383.25 4.64 USD |
-0.6
|
₹69.49B 840.72M USD | ₹19.84K 240.06 USD | ₹373.50 4.52 USD | ₹385.30 4.66 USD | ₹69.49B 840.72M USD | 20.96 | ₹18.28 0.22 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,100 62.28 USD |
+1.1
|
¥136B 840.14M USD | ¥9K 57.96 USD | ¥9,980 61.54 USD | ¥10,130 62.46 USD | ¥136B 840.14M USD | 9.34 | ¥1K 6.66 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$13.32 2.7 USD |
-2.06
|
R$4.14B 839.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.87M USD | 0 | -R$58.03 -11.7 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,033 12.54 USD |
+0.3
|
¥136B 835.96M USD | ¥131K 809.61 USD | ¥1,996 12.31 USD | ¥2,033 12.54 USD | ¥136B 835.96M USD | 14.27 | ¥142 0.88 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
-1.38
|
€723.03M 834.62M USD | €0.00 0 USD | €2.71 3.13 USD | €2.72 3.14 USD | €723.03M 834.62M USD | 4.37 | €0.62 0.72 USD | ||
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
0
|
NT$26.21B 832.79M USD | NT$1.00K 31.78 USD | NT$23.30 0.74 USD | NT$23.30 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.12 -0.1 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
-1.3
|
IDR 13.02T 831.71M USD | IDR 10.80M 690.41 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 13.02T 831.71M USD | 0 | -IDR 13.83 -0.0008 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$26.47 1.57 USD |
0
|
MX$14.00B 829.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.00B 829.22M USD | 19.60 | MX$1.35 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
