Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.58 5.29 USD |
+1.78
|
€524.24M 605.14M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.58 5.29 USD | €524.24M 605.14M USD | 10.40 | €0.44 0.51 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.95 9.18 USD |
0
|
€522.85M 603.54M USD | €66.00 76.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €522.85M 603.54M USD | 0 | -€4.18 -4.8 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.90 13.74 USD |
-0.83
|
€521.20M 601.64M USD | €40.00 46.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €521.20M 601.64M USD | 24.79 | €0.48 0.55 USD | ||
Marshalls plc
1QG.F
DE
|
€2.06 2.38 USD |
-0.96
|
€520.95M 601.35M USD | €245.00 282.81 USD | €2.06 2.38 USD | €2.06 2.38 USD | €520.95M 601.35M USD | 22.88 | €0.09 0.1 USD | ||
EPC Groupe
9Z50.F
DE
|
€241.00 278.19 USD |
-0.41
|
€515.40M 594.94M USD | €1.00 1.15 USD | €241.00 278.19 USD | €242.00 279.35 USD | €515.40M 594.94M USD | 17.73 | €13.59 15.69 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
-0.41
|
₩786B 593.64M USD | ₩5K 4.03 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩786B 593.64M USD | 0 | ₩0 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.97 2.27 USD |
-1.36
|
€513.29M 592.5M USD | €2.50K 2.89K USD | €1.97 2.27 USD | €1.99 2.29 USD | €513.29M 592.5M USD | 8.54 | €0.23 0.27 USD | ||
Kurimoto,Ltd.
5602.T
JP
|
¥1,621 10 USD |
+0.5
|
¥95B 588.6M USD | ¥217K 1.34K USD | ¥1,606 9.9 USD | ¥1,638 10.1 USD | ¥95B 588.6M USD | 13.32 | ¥122 0.75 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.10 6.76 USD |
-1.83
|
TRY 18.63B 584.94M USD | TRY 1.19K 37.25 USD | TRY 215.10 6.76 USD | TRY 219.10 6.88 USD | TRY 18.63B 584.94M USD | 29.14 | TRY 7.38 0.23 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,476 9.1 USD |
+0.82
|
¥94B 582.2M USD | ¥163K 1K USD | ¥1,459 9 USD | ¥1,486 9.16 USD | ¥94B 582.2M USD | 9.72 | ¥152 0.94 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,635 28.58 USD |
+0.98
|
¥94B 581.3M USD | ¥91K 558.65 USD | ¥4,605 28.4 USD | ¥4,760 29.35 USD | ¥94B 581.3M USD | 10.81 | ¥428 2.64 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,150 13.26 USD |
+0.51
|
¥94B 580.64M USD | ¥444K 2.74K USD | ¥2,146 13.23 USD | ¥2,195 13.53 USD | ¥94B 580.64M USD | 24.98 | ¥86 0.53 USD | ||
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,003.20 12.14 USD |
-3.44
|
₹47.89B 579.33M USD | ₹31.28K 378.39 USD | ₹999.00 12.09 USD | ₹1,038.90 12.57 USD | ₹47.89B 579.33M USD | 29.82 | ₹33.64 0.41 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,002.95 12.13 USD |
-3.27
|
₹47.87B 579.19M USD | ₹1.25K 15.06 USD | ₹1,000.00 12.1 USD | ₹1,054.40 12.76 USD | ₹47.87B 579.19M USD | 29.81 | ₹33.64 0.41 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥94B 576.99M USD | ¥105K 649.91 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥94B 576.99M USD | 11.18 | ¥136 0.84 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,340.00 0.09 USD |
-3.25
|
IDR 9.03T 576.75M USD | IDR 17.79M 1.14K USD | IDR 1,310.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.03T 576.75M USD | 23.92 | IDR 56.00 0.003 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.70 — |
+17.24
|
$572.52M — | $1.20K — | $1.45 — | $1.58 — | $572.52M — | 24.28 | $0.07 — | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹689.50 8.34 USD |
-1.39
|
₹47.27B 571.92M USD | ₹7.66K 92.71 USD | ₹668.00 8.08 USD | ₹701.45 8.49 USD | ₹47.27B 571.92M USD | 11.42 | ₹60.37 0.73 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥93B 571.84M USD | ¥81K 498.22 USD | ¥3,060 18.87 USD | ¥3,135 19.33 USD | ¥93B 571.84M USD | 9.25 | ¥333 2.05 USD | ||
JG Boswell
BWEL
US
|
$590.00 — |
-0.37
|
$568.88M — | $174.00 — | $588.01 — | $599.99 — | $568.88M — | 0 | $0.00 — | ||
Tidewater Renewables Ltd.
7GZ.F
DE
|
€13.30 15.35 USD |
-2.92
|
€485.93M 560.92M USD | €105.00 121.21 USD | €13.30 15.35 USD | €13.30 15.35 USD | €485.93M 560.92M USD | 0 | -€0.01 -0.01 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€3.01 3.47 USD |
+1.14
|
€480.70M 554.89M USD | €4.60K 5.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €480.70M 554.89M USD | 0 | -€2.97 -3.4 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.99 1.14 USD |
0
|
€479.97M 554.05M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €479.97M 554.05M USD | 0 | -€0.31 -0.3 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹224.55 2.72 USD |
-2.94
|
₹45.69B 552.8M USD | ₹34.57K 418.23 USD | ₹223.50 2.7 USD | ₹231.80 2.8 USD | ₹45.69B 552.8M USD | 15.05 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹209.75 2.54 USD |
-2.87
|
₹45.64B 552.2M USD | ₹9.45K 114.34 USD | ₹208.85 2.53 USD | ₹215.25 2.6 USD | ₹45.64B 552.2M USD | 13.92 | ₹15.06 0.18 USD | ||
Ecora Royalties PLC
HGR.F
DE
|
€1.91 2.2 USD |
+0.53
|
€476.88M 550.48M USD | €2.48K 2.86K USD | €1.91 2.2 USD | €1.91 2.2 USD | €476.88M 550.48M USD | 11.23 | €0.17 0.2 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,951 12.03 USD |
+0.41
|
¥89B 548.97M USD | ¥51K 313.24 USD | ¥1,943 11.98 USD | ¥1,960 12.09 USD | ¥89B 548.97M USD | 3.07 | ¥635 3.92 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.82 2.1 USD |
-1.84
|
€475.13M 548.46M USD | €916.00 1.06K USD | €1.82 2.1 USD | €1.82 2.1 USD | €475.13M 548.46M USD | 0 | €0.00 0 USD | ||
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,260.00 1.49 USD |
0
|
ARS 461.16B 545.11M USD | ARS 4.75K 5.62 USD | ARS 1,250.00 1.48 USD | ARS 1,275.00 1.51 USD | ARS 461.16B 545.11M USD | 0 | -ARS 166.60 -0.1 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.78 12.44 USD |
+1.32
|
€472.22M 545.1M USD | €470.00 542.54 USD | €10.14 11.7 USD | €10.78 12.44 USD | €472.22M 545.1M USD | 0 | -€8.41 -9.7 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩857,000 646.89 USD |
-0.46
|
₩721B 544.45M USD | ₩980 0.74 USD | ₩851,000 642.37 USD | ₩875,000 660.48 USD | ₩721B 544.45M USD | 0 | ₩0 0 USD | ||
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,938.00 71.84 USD |
-4.62
|
₹44.98B 544.16M USD | ₹9.84K 119.07 USD | ₹5,865.00 70.96 USD | ₹6,258.50 75.72 USD | ₹44.98B 544.16M USD | 45.67 | ₹130.01 1.57 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.63 1.89 USD |
-1.21
|
€471.22M 543.95M USD | €51.00 58.87 USD | €1.63 1.89 USD | €1.66 1.92 USD | €471.22M 543.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩59,800 45.14 USD |
+1.87
|
₩721B 543.88M USD | ₩64K 48.17 USD | ₩58,050 43.82 USD | ₩60,900 45.97 USD | ₩721B 543.88M USD | 0 | ₩0 0 USD | ||
PPC Ltd
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 12.33 | $0.06 — | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,946.55 71.94 USD |
-4.6
|
₹44.82B 542.26M USD | ₹436.00 5.27 USD | ₹5,866.30 70.97 USD | ₹6,225.50 75.32 USD | ₹44.82B 542.26M USD | 47.95 | ₹124.01 1.5 USD | ||
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.10 1.95 USD |
-5.98
|
₹44.77B 541.67M USD | ₹83.31K 1.01K USD | ₹159.30 1.93 USD | ₹171.25 2.07 USD | ₹44.77B 541.67M USD | 53.87 | ₹2.99 0.04 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
-2.12
|
€465.72M 537.6M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.40 0.47 USD |
-1.94
|
€465.15M 536.94M USD | €500.00 577.17 USD | €0.40 0.47 USD | €0.40 0.47 USD | €465.15M 536.94M USD | 5.04 | €0.08 0.09 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
0
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,890.10 22.87 USD |
-0.7
|
₹44.21B 534.91M USD | ₹797.22K 9.65K USD | ₹1,821.30 22.03 USD | ₹2,113.60 25.57 USD | ₹44.21B 534.91M USD | 70.26 | ₹26.90 0.33 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,325 8.17 USD |
-0.15
|
¥87B 534.84M USD | ¥115K 707.87 USD | ¥1,311 8.08 USD | ¥1,344 8.29 USD | ¥87B 534.84M USD | 11.23 | ¥118 0.73 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,882.10 22.77 USD |
-0.94
|
₹44.03B 532.64M USD | ₹29.01K 350.97 USD | ₹1,825.00 22.08 USD | ₹2,109.95 25.53 USD | ₹44.03B 532.64M USD | 69.96 | ₹26.90 0.33 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,074 6.62 USD |
+1.8
|
¥84B 518.71M USD | ¥200K 1.23K USD | ¥1,057 6.52 USD | ¥1,077 6.64 USD | ¥84B 518.71M USD | 10.20 | ¥105 0.65 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.4
|
€446.07M 514.92M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.07M 514.92M USD | 0 | -€0.48 -0.5 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,920 11.84 USD |
+0.31
|
¥83B 514.51M USD | ¥80K 493.29 USD | ¥1,899 11.71 USD | ¥1,935 11.93 USD | ¥83B 514.51M USD | 9.24 | ¥208 1.28 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
+1.57
|
€443.88M 512.39M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €443.88M 512.39M USD | 8.59 | €0.03 0.03 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.80 2.08 USD |
-3.23
|
€443.84M 512.34M USD | €1.10K 1.27K USD | €1.80 2.08 USD | €1.80 2.08 USD | €443.84M 512.34M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.49 1.72 USD |
+4.2
|
€441.47M 509.61M USD | €31.47K 36.32K USD | €1.35 1.56 USD | €1.49 1.72 USD | €441.47M 509.61M USD | 4.38 | €0.34 0.39 USD | ||
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.10 13.97 USD |
+7.08
|
€438.31M 505.96M USD | €158.00 182.38 USD | €12.10 13.97 USD | €12.10 13.97 USD | €438.31M 505.96M USD | 0 | -€1.71 -1.9 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹436.95 5.29 USD |
-4.32
|
₹41.74B 504.99M USD | ₹11.14K 134.8 USD | ₹433.10 5.24 USD | ₹458.75 5.55 USD | ₹41.74B 504.99M USD | 10.25 | ₹42.59 0.52 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.56 1.8 USD |
+0.52
|
€436.02M 503.32M USD | €2.65K 3.06K USD | €1.56 1.8 USD | €1.56 1.8 USD | €436.02M 503.32M USD | 17.33 | €0.09 0.1 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.70 11.2 USD |
-0.61
|
€433.97M 500.95M USD | €0.00 0 USD | €9.68 11.17 USD | €9.82 11.34 USD | €433.97M 500.95M USD | 11.02 | €0.88 1.02 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,045 18.78 USD |
+0.66
|
¥80B 496.2M USD | ¥43K 266.99 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥80B 496.2M USD | 9.12 | ¥334 2.06 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,398.40 41.11 USD |
-3.89
|
₹40.97B 495.73M USD | ₹4.42K 53.41 USD | ₹3,300.00 39.92 USD | ₹3,559.10 43.06 USD | ₹40.97B 495.73M USD | 71.05 | ₹47.83 0.58 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥663 4.09 USD |
-0.15
|
¥80B 492.51M USD | ¥494K 3.05K USD | ¥659 4.06 USD | ¥669 4.13 USD | ¥80B 492.51M USD | 75.68 | ¥9 0.05 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.57 0.65 USD |
+0.89
|
€425.66M 491.35M USD | €500.00 577.17 USD | €0.57 0.65 USD | €0.57 0.65 USD | €425.66M 491.35M USD | 0 | -€1.17 -1.3 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹551.85 6.68 USD |
-4.08
|
₹40.53B 490.3M USD | ₹11.25K 136.07 USD | ₹550.10 6.66 USD | ₹575.25 6.96 USD | ₹40.53B 490.3M USD | 61.04 | ₹9.04 0.11 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹551.50 6.67 USD |
-3.98
|
₹40.50B 489.99M USD | ₹44.04K 532.79 USD | ₹550.05 6.65 USD | ₹576.50 6.97 USD | ₹40.50B 489.99M USD | 61.00 | ₹9.04 0.11 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.30 8.43 USD |
+4.29
|
€420.87M 485.83M USD | €597.00 689.14 USD | €7.30 8.43 USD | €7.30 8.43 USD | €420.87M 485.83M USD | 4.10 | €1.78 2.05 USD | ||
Semen Indonesia (Persero)
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹915.80 11.08 USD |
-3.35
|
₹39.98B 483.66M USD | ₹77.14K 933.28 USD | ₹905.00 10.95 USD | ₹952.80 11.53 USD | ₹39.98B 483.66M USD | 15.11 | ₹60.57 0.73 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.68 | €1.58 1.82 USD | ||
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.30 17.66 USD |
+0.66
|
€418.90M 483.55M USD | €103.00 118.9 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹915.45 11.08 USD |
-3.45
|
₹39.96B 483.48M USD | ₹3.10K 37.55 USD | ₹910.00 11.01 USD | ₹946.00 11.45 USD | ₹39.96B 483.48M USD | 14.99 | ₹61.04 0.74 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,450.00 45.09 USD |
-1.97
|
ZAC 904.87B 483.15M USD | ZAC 653.62K 349 USD | ZAC 84,299.00 45.01 USD | ZAC 86,005.00 45.92 USD | ZAC 904.87B 483.15M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹592.50 7.17 USD |
-3.38
|
₹39.88B 482.53M USD | ₹4.40K 53.2 USD | ₹590.00 7.14 USD | ₹615.10 7.44 USD | ₹39.88B 482.53M USD | 26.59 | ₹22.28 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹591.60 7.16 USD |
-3.9
|
₹39.82B 481.8M USD | ₹107.98K 1.31K USD | ₹588.00 7.11 USD | ₹620.05 7.5 USD | ₹39.82B 481.8M USD | 26.55 | ₹22.28 0.27 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 53.50 1.51 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.87 USD |
-0.53
|
€416.64M 480.94M USD | €12.00K 13.85K USD | €0.76 0.87 USD | €0.76 0.87 USD | €416.64M 480.94M USD | 0 | -€0.01 -0.01 USD | ||
Rallis India Limited
RALLIS.BO
IN
|
₹204.40 2.47 USD |
-0.2
|
₹39.75B 480.9M USD | ₹23.30K 281.87 USD | ₹200.80 2.43 USD | ₹204.80 2.48 USD | ₹39.75B 480.9M USD | 23.82 | ₹8.58 0.1 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.15 7.1 USD |
+6.03
|
€416.01M 480.22M USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.15 7.1 USD | €416.01M 480.22M USD | 0 | -€1.78 -2.05 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.74 0.85 USD |
-3.14
|
€415.97M 480.17M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €415.97M 480.17M USD | 0 | -€0.07 -0.08 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.65 0.75 USD |
+3.18
|
€414.90M 478.93M USD | €12.00K 13.85K USD | €0.65 0.75 USD | €0.65 0.75 USD | €414.90M 478.93M USD | 0 | -€0.32 -0.3 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.62 0.72 USD |
-1.27
|
€414.61M 478.6M USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.62 0.72 USD | €414.61M 478.6M USD | 2.30 | €0.27 0.31 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,870 4.43 USD |
-0.17
|
₩630B 475.67M USD | ₩961K 725.34 USD | ₩5,820 4.39 USD | ₩6,120 4.62 USD | ₩630B 475.67M USD | 0 | ₩0 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 16.85B 474.18M USD | THB 19.47M 547.96K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 16.85B 474.18M USD | 6.84 | THB 0.13 0.003 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,090.00 97.04 USD |
-2.98
|
TRY 15.06B 472.92M USD | TRY 3.34K 104.73 USD | TRY 3,077.50 96.65 USD | TRY 3,175.00 99.71 USD | TRY 15.06B 472.92M USD | 55.88 | TRY 55.29 1.74 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.72 0.83 USD |
-1.37
|
€409.13M 472.27M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €409.13M 472.27M USD | 0 | -€0.01 -0.01 USD | ||
Responsive Industries Limited
RESPONIND.BO
IN
|
₹146.25 1.77 USD |
-2.47
|
₹38.99B 471.73M USD | ₹5.59K 67.58 USD | ₹145.85 1.76 USD | ₹152.00 1.84 USD | ₹38.99B 471.73M USD | 38.48 | ₹3.80 0.05 USD | ||
Tharisa
TIHRF
US
|
$1.59 — |
0
|
$471.10M — | $1.00K — | $1.44 — | $1.44 — | $471.10M — | 4.07 | $0.39 — | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.48
|
€407.19M 470.03M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €407.19M 470.03M USD | 0 | -€0.01 -0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.27
|
€407.11M 469.94M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €407.11M 469.94M USD | 0 | €0.00 0 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.20 1.88 USD |
+0.68
|
NT$14.71B 467.53M USD | NT$183.11K 5.82K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$14.71B 467.53M USD | 13.48 | NT$4.39 0.14 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+0.81
|
€404.05M 466.41M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.05M 466.41M USD | 15.71 | €1.27 1.47 USD | ||
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹853.70 10.33 USD |
-1.02
|
₹38.06B 460.42M USD | ₹591.00 7.15 USD | ₹849.55 10.28 USD | ₹857.80 10.38 USD | ₹38.06B 460.42M USD | 14.35 | ₹59.47 0.72 USD | ||
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹851.15 10.3 USD |
-1.32
|
₹37.94B 459.05M USD | ₹12.22K 147.81 USD | ₹848.35 10.26 USD | ₹862.80 10.44 USD | ₹37.94B 459.05M USD | 14.31 | ₹59.47 0.72 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,700 95.64 USD |
-3.87
|
₩607B 458.52M USD | ₩2K 1.16 USD | ₩126,700 95.64 USD | ₩130,300 98.36 USD | ₩607B 458.52M USD | 0 | ₩0 0 USD | ||
Sappi Limited
SPI.F
DE
|
€0.63 0.72 USD |
+0.81
|
€396.39M 457.56M USD | €300.00 346.3 USD | €0.63 0.72 USD | €0.63 0.72 USD | €396.39M 457.56M USD | 0 | -€1.17 -1.3 USD | ||
Seligdar Public Joint-Stock Company
SELG.ME
RU
|
RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
