Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.BA | $7,490.5 8.85 USD |
-0.11
|
$2.99T 3.54B USD | $2.14K 2.52 USD | $7,293 8.62 USD | $7,519 8.89 USD | $2.99T 3.54B USD | 0 | -$271.8 -0.3 USD | |
| Kumyang Co., Ltd. 001570.KS | $80,800 60.99 USD |
+0.5
|
$4.68T 3.53B USD | $236.89K 178.81 USD | $80,200 60.54 USD | $82,900 62.58 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $21.44 23.44 USD |
+1.47
|
$3.22B 3.52B USD | $60 65.59 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.22B 3.52B USD | 0 | -$2.07 -2.2 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,426.05 77.74 USD |
-2.57
|
$288.9B 3.5B USD | $21.27K 257.3 USD | $6,380 77.19 USD | $6,578.95 79.59 USD | $288.9B 3.5B USD | 38.97 | $164.89 1.99 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.48 4.9 USD |
-0.44
|
$3.18B 3.48B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.18B 3.48B USD | 0 | -$2.77 -3.02 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,396.05 77.38 USD |
-3.06
|
$287.45B 3.48B USD | $2.28K 27.58 USD | $6,378.7 77.17 USD | $6,550 79.24 USD | $287.45B 3.48B USD | 38.77 | $164.95 2 USD | |
| KIOCL Limited KIOCL.NS | $470.5 5.69 USD |
+0.49
|
$285.95B 3.46B USD | $125.74K 1.52K USD | $468 5.66 USD | $478.55 5.79 USD | $285.95B 3.46B USD | 0 | -$1.36 -0.01 USD | |
| KIOCL Limited KIOCL.BO | $468.75 5.67 USD |
+0.06
|
$284.88B 3.45B USD | $10.93K 132.19 USD | $463 5.6 USD | $478.4 5.79 USD | $284.88B 3.45B USD | 0 | -$1.36 -0.01 USD | |
| NOF Corporation 4403.T | $2,136 14.42 USD |
+0.28
|
$509.47B 3.44B USD | $618.4K 4.17K USD | $2,112 14.26 USD | $2,138 14.43 USD | $509.47B 3.44B USD | 15.12 | $141.22 0.95 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 0 | -$1.19 — | |
| IGO IIDDY | $8.76 — |
-16.57
|
$3.42B — | $162 — | $8.76 — | $8.76 — | $3.42B — | 20.37 | $0.43 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
+2.19
|
$3.13B 3.42B USD | $400 437.25 USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.13B 3.42B USD | 0 | -$1.12 -1.2 USD | |
| Transocean Ltd. RIGN.MX | $91 5.39 USD |
0
|
$57.54B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.54B 3.41B USD | 0 | -$20.88 -1.2 USD | |
| PT Aneka Tambang Tbk ATM.AX | $1.07 0.71 USD |
0
|
$5.14B 3.4B USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $5.14B 3.4B USD | 35.66 | $0.03 0.02 USD | |
| Kansai Paint Co., Ltd. KAP.F | $14.6 15.96 USD |
0
|
$3.11B 3.4B USD | $52 56.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 8.48 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.15 7.82 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.11B 3.4B USD | 8.31 | $0.86 0.94 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,101.8 13.33 USD |
-0.14
|
$280.69B 3.4B USD | $25.76K 311.6 USD | $1,100.6 13.32 USD | $1,122.4 13.58 USD | $280.69B 3.4B USD | 99.89 | $11.03 0.13 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,894 53.29 USD |
+1.84
|
$502.89B 3.39B USD | $168.1K 1.13K USD | $7,798 52.64 USD | $7,911 53.4 USD | $502.89B 3.39B USD | 7.18 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,197 14.83 USD |
+0.62
|
$501.41B 3.38B USD | $695.4K 4.69K USD | $2,178 14.7 USD | $2,204.5 14.88 USD | $501.41B 3.38B USD | 11.29 | $194.55 1.31 USD | |
| Alumina Limited WMC.F | $3.74 4.09 USD |
+2.19
|
$3.09B 3.38B USD | $1.1K 1.2K USD | $3.74 4.09 USD | $3.76 4.11 USD | $3.09B 3.38B USD | 0 | -$0.19 -0.2 USD | |
| Methanex Corporation MX5.F | $45.6 49.85 USD |
+0.44
|
$3.09B 3.38B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.09B 3.38B USD | 19.74 | $2.31 2.53 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $41.5 2.46 USD |
0
|
$56.48B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 3.34B USD | 830.00 | $0.05 0.002 USD | |
| Alumina Limited WMC1.F | $1.02 1.12 USD |
+1.14
|
$3.06B 3.34B USD | $2.27K 2.48K USD | $1.02 1.12 USD | $1.02 1.12 USD | $3.06B 3.34B USD | 0 | -$0.05 -0.05 USD | |
| Kansai Paint KSANF | $16 — |
0
|
$3.34B — | $900 — | $15.68 — | $16 — | $3.34B — | 8.74 | $1.83 — | |
| Alumina AWCMF | $1.1 — |
0
|
$3.33B — | $50 — | $1.1 — | $1.1 — | $3.33B — | 0 | -$0.05 — | |
| Sibanye Stillwater SBYSF | $1.09 — |
0
|
$3.33B — | $100 — | $1.09 — | $1.09 — | $3.33B — | 0 | -$0.74 — | |
| Warrior Met Coal, Inc. WJ4.F | $58 63.4 USD |
-6.45
|
$3.03B 3.32B USD | $10 10.93 USD | $57 62.31 USD | $58 63.4 USD | $3.03B 3.32B USD | 7.47 | $7.76 8.48 USD | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.31B — | $200 — | $7.3 — | $7.3 — | $3.31B — | 8.02 | $0.91 — | |
| Braskem S.A. BRKM6.SA | $15.49 3.14 USD |
+12.65
|
$16.31B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.31B 3.31B USD | 0 | -$3.83 -0.7 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.8 0.59 USD |
+2.46
|
$116.78B 3.29B USD | $17.5M 492.41K USD | $20.3 0.57 USD | $21 0.59 USD | $116.78B 3.29B USD | 0 | -$0.47 -0.01 USD | |
| SOL S.p.A. QOL.SG | $31.3 34.22 USD |
-2.34
|
$3B 3.28B USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $3B 3.28B USD | 19.44 | $1.61 1.76 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
+2.9
|
$2.99B 3.27B USD | $120 131.18 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.99B 3.27B USD | 0 | -$0.05 -0.05 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Imerys S.A. IY4.F | $34.92 38.17 USD |
-1.02
|
$2.96B 3.23B USD | $140 153.04 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.96B 3.23B USD | 387.99 | $0.09 0.1 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.95B 3.22B USD | 34.75 | $2 2.19 USD | |
| Hecla Mining Company HCL.F | $4.68 5.12 USD |
-3.9
|
$2.93B 3.21B USD | $2.4K 2.62K USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.93B 3.21B USD | 0 | -$0.13 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.93B 3.2B USD | $600 655.88 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.93B 3.2B USD | 11.05 | $1.14 1.25 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
+1.79
|
$2.92B 3.19B USD | $3 3.28 USD | $113 123.52 USD | $116 126.8 USD | $2.92B 3.19B USD | 20.76 | $5.49 6 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.55 USD |
+1
|
$2.91B 3.18B USD | $4K 4.37K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.91B 3.18B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
| Companhia Siderúrgica Nacional CQWA.F | $2.16 2.36 USD |
0
|
$2.86B 3.13B USD | $38 41.54 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,999 26.99 USD |
+0.25
|
$462.2B 3.12B USD | $347.8K 2.35K USD | $3,965 26.76 USD | $4,005 27.03 USD | $462.2B 3.12B USD | 10.77 | $370.98 2.5 USD | |
| Quaker Chemical Corporation QUC.F | $155 169.44 USD |
-0.64
|
$2.85B 3.12B USD | $5 5.47 USD | $155 169.44 USD | $155 169.44 USD | $2.85B 3.12B USD | 25.24 | $6.14 6.71 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.2
|
$2.85B 3.11B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.85B 3.11B USD | 5.22 | $0.06 0.07 USD | |
| ERAMET S.A. ER7.F | $99.15 108.38 USD |
+1.64
|
$2.84B 3.11B USD | $7 7.65 USD | $99.15 108.38 USD | $99.15 108.38 USD | $2.84B 3.11B USD | 28.00 | $3.54 3.87 USD | |
| China National Building Material Company CBUMY | $18.41 — |
0
|
$3.11B — | $99 — | $18.41 — | $18.41 — | $3.11B — | 5.93 | $3.1 — | |
| ERAMET S.A. ER70.F | $9.5 10.38 USD |
+1.63
|
$2.82B 3.09B USD | $126 137.74 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.82B 3.09B USD | 27.14 | $0.35 0.38 USD | |
| Eldorado Gold Corporation ELO1.F | $13.82 15.1 USD |
-1.07
|
$2.82B 3.08B USD | $950 1.04K USD | $13.82 15.1 USD | $13.82 15.1 USD | $2.82B 3.08B USD | 24.23 | $0.57 0.62 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| ERAMET S.A. ER7.DE | $98.1 107.24 USD |
0
|
$2.81B 3.08B USD | $108 118.06 USD | $97.9 107.02 USD | $98.1 107.24 USD | $2.81B 3.08B USD | 27.71 | $3.54 3.87 USD | |
| ERAMET ERMAF | $107 — |
0
|
$3.07B — | $211 — | $107 — | $107 — | $3.07B — | 28.23 | $3.79 — | |
| WD-40 Company WD1.F | $206 225.19 USD |
+0.98
|
$2.81B 3.07B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $2.81B 3.07B USD | 43.82 | $4.7 5.14 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,293.7 27.75 USD |
-1.49
|
$253.32B 3.06B USD | $6.28K 75.95 USD | $2,289.95 27.7 USD | $2,355.95 28.5 USD | $253.32B 3.06B USD | 86.42 | $26.54 0.32 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,610.95 43.69 USD |
-1.98
|
$253.1B 3.06B USD | $2.31K 27.92 USD | $3,593.45 43.47 USD | $3,720 45.01 USD | $253.1B 3.06B USD | 40.67 | $88.78 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,605 43.61 USD |
-2.01
|
$253.01B 3.06B USD | $16.56K 200.29 USD | $3,591.7 43.45 USD | $3,718 44.98 USD | $253.01B 3.06B USD | 40.49 | $89.03 1.08 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $8,750 0.56 USD |
-0.28
|
$47.87T 3.06B USD | $1.33M 85.15 USD | $8,650 0.55 USD | $8,825 0.56 USD | $47.87T 3.06B USD | 7.08 | $1.23K 0.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $697.15 8.43 USD |
-1.06
|
$252.72B 3.06B USD | $8.62K 104.3 USD | $696.6 8.43 USD | $709.9 8.59 USD | $252.72B 3.06B USD | 60.67 | $11.49 0.14 USD | |
| Constellium SE 3OK.F | $18.9 20.66 USD |
+1.08
|
$2.78B 3.04B USD | $210 229.56 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.78B 3.04B USD | 23.33 | $0.81 0.89 USD | |
| Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.39 1.52 USD |
+2.96
|
$2.76B 3.02B USD | $344 376.04 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.76B 3.02B USD | 0 | -$0.03 -0.03 USD | |
| Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.01B — | $100 — | $24.91 — | $26.03 — | $3.01B — | 11.21 | $2.32 — | |
| ERAMET ERMAY | $10.5 — |
0
|
$3.01B — | $100 — | $10.5 — | $10.5 — | $3.01B — | 27.63 | $0.38 — | |
| The Navigator Company, S.A. PO9.F | $3.83 4.19 USD |
-0.57
|
$2.75B 3.01B USD | $325 355.27 USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.75B 3.01B USD | 10.08 | $0.38 0.42 USD | |
| IGO Limited IDZ1.F | $6.75 7.38 USD |
+0.75
|
$2.73B 2.98B USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.73B 2.98B USD | 16.87 | $0.4 0.44 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| IGO Limited IDZ.F | $3.47 3.79 USD |
+0.64
|
$2.72B 2.97B USD | $1.17K 1.28K USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.72B 2.97B USD | 17.33 | $0.2 0.22 USD | |
| Tronox Holdings plc T5X.F | $17.1 18.69 USD |
+4.46
|
$2.7B 2.95B USD | $19 20.77 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.7B 2.95B USD | 0 | -$2.08 -2.2 USD | |
| Braskem S.A. BRKM3.SA | $18.32 3.71 USD |
-0.05
|
$14.47B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 2.93B USD | 0 | -$7.66 -1.5 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.8 24.92 USD |
-0.87
|
$2.68B 2.93B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.68B 2.93B USD | 10.45 | $2.18 2.38 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $484.25 5.86 USD |
-0.9
|
$241.71B 2.92B USD | $9.56K 115.6 USD | $483.65 5.85 USD | $492 5.95 USD | $241.71B 2.92B USD | 65.61 | $7.38 0.09 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $882 1.04 USD |
+1.67
|
$2.47T 2.92B USD | $892.1K 1.05K USD | $855.5 1.01 USD | $888 1.05 USD | $2.47T 2.92B USD | 23.65 | $37.29 0.04 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,643 31.34 USD |
-0.54
|
$432.4B 2.92B USD | $294.8K 1.99K USD | $4,589 30.98 USD | $4,661 31.46 USD | $432.4B 2.92B USD | 19.85 | $233.87 1.58 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.4799 0.52 USD |
-0.41
|
$2.67B 2.92B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.67B 2.92B USD | 6.85 | $0.07 0.08 USD | |
| Hyundai Steel Company 004020.KS | $29,300 22.12 USD |
+1.21
|
$3.85T 2.91B USD | $343.16K 259.03 USD | $28,950 21.85 USD | $29,300 22.12 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| Cementos Argos CMTOY | $10.25 — |
0
|
$2.89B — | $500 — | $10.22 — | $10.25 — | $2.89B — | 31.06 | $0.33 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.02 — |
0
|
$2.89B — | $428 — | $3.02 — | $3.02 — | $2.89B — | 0 | -$0.07 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.88B — | $803 — | $5.6 — | $5.6 — | $2.88B — | 9.65 | $0.58 — | |
| Braskem S.A. BRD.SG | $6.25 6.83 USD |
+3.31
|
$2.63B 2.87B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.63B 2.87B USD | 0 | -$2.62 -2.8 USD | |
| Sylvamo Corporation 88L.MU | $62.85 68.7 USD |
+1.86
|
$2.58B 2.83B USD | $5 5.47 USD | $62.85 68.7 USD | $62.85 68.7 USD | $2.58B 2.83B USD | 14.31 | $4.39 4.8 USD | |
| PT Vale Indonesia Tbk PTNDY | $13.94 — |
0
|
$2.81B — | $570 — | $13.94 — | $13.94 — | $2.81B — | 10.25 | $1.36 — | |
| Northam Platinum Holdings Limited 7JR.F | $6.5 7.11 USD |
+3.17
|
$2.56B 2.8B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.5 7.11 USD | $2.56B 2.8B USD | 0 | -$0.42 -0.4 USD | |
| Osisko Gold Royalties Ltd OM4.F | $13.65 14.92 USD |
-10.11
|
$2.56B 2.8B USD | $60 65.59 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.56B 2.8B USD | 0 | -$0.2 -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $9.21K — | $1.46 — | $1.75 — | $2.79B — | 0 | -$0.03 — | |
| Acerinox ANIOY | $5.42 — |
0
|
$2.78B — | $75 — | $5.42 — | $5.5 — | $2.78B — | 16.42 | $0.33 — | |
| BASF India Limited BASF.BO | $5,302.5 64.15 USD |
+0.47
|
$229.52B 2.78B USD | $1.43K 17.34 USD | $5,245.85 63.47 USD | $5,359.9 64.85 USD | $229.52B 2.78B USD | 40.67 | $130.36 1.58 USD | |
| Braskem S.A. BRD.F | $6.25 6.83 USD |
+1.65
|
$2.54B 2.78B USD | $1.63K 1.79K USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.54B 2.78B USD | 0 | -$2.62 -2.8 USD | |
| BASF India Limited BASF.NS | $5,300.7 64.13 USD |
+0.44
|
$229.46B 2.78B USD | $27.06K 327.32 USD | $5,241.1 63.41 USD | $5,359.95 64.85 USD | $229.46B 2.78B USD | 40.66 | $130.35 1.58 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,500 50.95 USD |
0
|
$3.68T 2.78B USD | $3.57K 2.69 USD | $66,700 50.35 USD | $68,000 51.33 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Arch Resources, Inc. ACCA.F | $139.8 152.82 USD |
+0.9
|
$2.53B 2.77B USD | $123 134.46 USD | $139.8 152.82 USD | $139.8 152.82 USD | $2.53B 2.77B USD | 8.72 | $16.02 17.51 USD | |
| Braskem S.A. XBRK.MC | $3.12 3.41 USD |
+1.3
|
$2.53B 2.76B USD | $2.61K 2.85K USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | -$1.31 -1.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $26.8 29.3 USD |
-1.45
|
$2.53B 2.76B USD | $180 196.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.53B 2.76B USD | 19.56 | $1.37 1.5 USD | |
| Daicel Corporation 9DC.SG | $9.15 10 USD |
-1.08
|
$2.52B 2.76B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.52B 2.76B USD | 11.15 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $148,600 112.17 USD |
-1
|
$3.64T 2.75B USD | $73.99K 55.85 USD | $147,000 110.96 USD | $154,400 116.55 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Sylvamo Corporation 88L.F | $61.1 66.79 USD |
-3.25
|
$2.51B 2.75B USD | $4 4.37 USD | $61 66.68 USD | $61.1 66.79 USD | $2.51B 2.75B USD | 13.91 | $4.39 4.8 USD | |
| Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.51B 2.74B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.51B 2.74B USD | 28.81 | $2.69 2.94 USD | |
| Nickel Industries NICMF | $0.64 — |
0
|
$2.74B — | $905 — | $0.64 — | $0.68 — | $2.74B — | 16.00 | $0.04 — | |
| Sandfire Resources Limited S2Z.F | $5.4 5.9 USD |
+1.92
|
$2.51B 2.74B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.74B USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||