Página 49 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| artience Co., Ltd. TO5.F | €21.40 23.39 USD |
-1.83
|
€1.00B 1.1B USD | €55.00 60.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.00B 1.1B USD | 18.93 | €1.13 1.24 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 288.00 0.02 USD |
-4.64
|
IDR 17.03T 1.09B USD | IDR 15.10M 965.22 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 17.03T 1.09B USD | 9.52 | IDR 30.23 0.001 USD | ||
| Tiangong International Company Limited 34T1.F | €0.36 0.4 USD |
-1.09
|
€991.90M 1.08B USD | €8.00K 8.75K USD | €0.36 0.39 USD | €0.36 0.4 USD | €991.90M 1.08B USD | 18.19 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
0
|
€987.39M 1.08B USD | €1.00K 1.09K USD | €28.00 30.61 USD | €28.00 30.61 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.36 0.4 USD |
-2.16
|
€986.45M 1.08B USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €986.45M 1.08B USD | 18.10 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.40 16.83 USD |
-2.53
|
€985.89M 1.08B USD | €1.53K 1.67K USD | €15.40 16.83 USD | €15.40 16.83 USD | €985.89M 1.08B USD | 16.73 | €0.92 1.01 USD | ||
| AMAG Austria Metall AG AM8.F | €27.90 30.5 USD |
0
|
€983.87M 1.08B USD | €150.00 163.97 USD | €27.90 30.5 USD | €27.90 30.5 USD | €983.87M 1.08B USD | 29.06 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
| The Monarch Cement Company MCEM | $287.00 — |
-0.68
|
$1.07B — | $93.00 — | $278.76 — | $287.00 — | $1.07B — | 14.68 | $19.54 — | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥5,003 33.77 USD |
-7.85
|
¥159B 1.07B USD | ¥512K 3.46K USD | ¥4,777 32.25 USD | ¥5,111 34.5 USD | ¥159B 1.07B USD | 14.30 | ¥350 2.36 USD | ||
| Elementis ELMTY | $7.46 — |
0
|
$1.07B — | $200.00 — | $8.26 — | $8.43 — | $1.07B — | 17.76 | $0.42 — | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.30 24.38 USD |
-1.98
|
€976.85M 1.07B USD | €0.00 0 USD | €22.05 24.1 USD | €22.55 24.65 USD | €976.85M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Elementis plc E3E.F | €1.70 1.86 USD |
-1.16
|
€973.44M 1.06B USD | €41.00 44.82 USD | €1.70 1.86 USD | €1.70 1.86 USD | €973.44M 1.06B USD | 18.88 | €0.09 0.1 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €101.00 110.41 USD |
-2.88
|
€973.34M 1.06B USD | €14.00 15.3 USD | €101.00 110.41 USD | €101.00 110.41 USD | €973.34M 1.06B USD | 27.59 | €3.66 4 USD | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.71 5.14 USD |
-0.11
|
€965.14M 1.06B USD | €2.00 2.19 USD | €4.71 5.14 USD | €4.71 5.14 USD | €965.14M 1.06B USD | 47.04 | €0.10 0.11 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.57 USD |
-10.89
|
€960.43M 1.05B USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €960.43M 1.05B USD | 12.00 | €0.12 0.13 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹89.15 1.08 USD |
-7.47
|
₹86.56B 1.05B USD | ₹287.22K 3.47K USD | ₹88.50 1.07 USD | ₹95.35 1.15 USD | ₹86.56B 1.05B USD | 18.68 | ₹4.77 0.06 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥3,120 21.06 USD |
-2.8
|
¥155B 1.04B USD | ¥205K 1.38K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥155B 1.04B USD | 14.99 | ¥208 1.4 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.23 USD |
-6.2
|
€952.05M 1.04B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €952.05M 1.04B USD | 12.60 | €0.96 1.05 USD | ||
| Canfor Corporation NKC.F | €8.10 8.85 USD |
-1.82
|
€950.46M 1.04B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €950.46M 1.04B USD | 0 | -€4.42 -4.8 USD | ||
| Kingsgate Consolidated KSKGF | $3.85 — |
-6.87
|
$1.03B — | $1.00K — | $4.05 — | $4.05 — | $1.03B — | 12.42 | $0.31 — | ||
| Star Cement Limited STARCEMENT.NS | ₹208.61 2.52 USD |
-0.22
|
₹84.32B 1.02B USD | ₹120.92K 1.46K USD | ₹207.75 2.51 USD | ₹209.10 2.53 USD | ₹84.32B 1.02B USD | 21.46 | ₹9.72 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.55 2.52 USD |
-0.14
|
₹84.29B 1.02B USD | ₹3.30K 39.95 USD | ₹207.15 2.51 USD | ₹209.15 2.53 USD | ₹84.29B 1.02B USD | 21.43 | ₹9.73 0.12 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩40,650 30.68 USD |
-11.63
|
₩1T 1.02B USD | ₩193K 145.79 USD | ₩40,500 30.57 USD | ₩43,800 33.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
0
|
€929.44M 1.02B USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
-0.84
|
€924.51M 1.01B USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.65 1.8 USD | €924.51M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.00B — | $20.00 — | $3.41 — | $3.41 — | $1.00B — | 8.48 | $0.36 — | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,100 38.57 USD |
-4.31
|
₩1T 1B USD | ₩7K 5.36 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| CAP S.A. CAP.SN | CLP 6,570 6.67 USD |
-2.89
|
CLP 982B 996.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 982B 996.83M USD | 0 | -CLP 507 -0.5 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹614.80 7.44 USD |
-1.47
|
₹82.38B 996.69M USD | ₹96.48K 1.17K USD | ₹606.50 7.34 USD | ₹619.40 7.49 USD | ₹82.38B 996.69M USD | 11.74 | ₹52.35 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹614.15 7.43 USD |
-1.68
|
₹82.30B 995.64M USD | ₹2.72K 32.85 USD | ₹607.15 7.35 USD | ₹619.40 7.49 USD | ₹82.30B 995.64M USD | 9.79 | ₹62.72 0.76 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹768.10 9.29 USD |
-3.3
|
₹81.63B 987.61M USD | ₹17.10K 206.85 USD | ₹764.10 9.24 USD | ₹789.05 9.55 USD | ₹81.63B 987.61M USD | 35.56 | ₹21.60 0.26 USD | ||
| Green Plains Inc. G3V.F | €12.80 13.99 USD |
+0.39
|
€896.39M 979.87M USD | €115.00 125.71 USD | €12.80 13.99 USD | €12.80 13.99 USD | €896.39M 979.87M USD | 0 | -€0.16 -0.1 USD | ||
| Kureha Corporation 4023.T | ¥3,785 25.55 USD |
-2.32
|
¥145B 976.49M USD | ¥333K 2.25K USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥145B 976.49M USD | 0 | -¥267 -1.8 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.86 0.94 USD |
-7.53
|
€889.39M 972.22M USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.86 0.94 USD | €889.39M 972.22M USD | 86.00 | €0.01 0.01 USD | ||
| Hokuetsu Corporation 3865.T | ¥905 6.11 USD |
+0.11
|
¥144B 970.12M USD | ¥308K 2.08K USD | ¥898 6.06 USD | ¥919 6.2 USD | ¥144B 970.12M USD | 13.10 | ¥69 0.47 USD | ||
| Daio Paper Corporation 3880.T | ¥921 6.22 USD |
+0.11
|
¥142B 958.77M USD | ¥242K 1.63K USD | ¥910 6.14 USD | ¥927 6.26 USD | ¥142B 958.77M USD | 17.14 | ¥54 0.36 USD | ||
| Philex Mining PXMFF | $0.15 — |
0
|
$955.44M — | $10.00K — | $0.10 — | $0.11 — | $955.44M — | 0 | $0.00 — | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹421.10 5.09 USD |
-3.18
|
₹78.89B 954.42M USD | ₹60.06K 726.64 USD | ₹417.85 5.06 USD | ₹431.00 5.21 USD | ₹78.89B 954.42M USD | 60.15 | ₹7.00 0.08 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.13 USD |
-4.92
|
€868.00M 948.84M USD | €48.00 52.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €868.00M 948.84M USD | 11.59 | €0.01 0.01 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,453.05 17.58 USD |
-3.2
|
₹78.40B 948.49M USD | ₹6.05K 73.21 USD | ₹1,434.25 17.35 USD | ₹1,500.00 18.15 USD | ₹78.40B 948.49M USD | 18.47 | ₹78.66 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹868.45 10.51 USD |
-2.76
|
₹78.35B 947.93M USD | ₹11.31K 136.86 USD | ₹861.05 10.42 USD | ₹887.00 10.73 USD | ₹78.35B 947.93M USD | 11.50 | ₹75.47 0.91 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.94 5.4 USD |
-4.09
|
€866.54M 947.25M USD | €460.00 502.84 USD | €4.94 5.4 USD | €4.95 5.41 USD | €866.54M 947.25M USD | 26.02 | €0.19 0.21 USD | ||
| Neo Performance Materials Inc. N14.F | €18.82 20.57 USD |
-7.65
|
€865.57M 946.18M USD | €250.00 273.28 USD | €18.82 20.57 USD | €18.82 20.57 USD | €865.57M 946.18M USD | 0 | -€0.21 -0.2 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,449.10 17.53 USD |
-3.33
|
₹78.18B 945.91M USD | ₹104.06K 1.26K USD | ₹1,431.60 17.32 USD | ₹1,500.90 18.16 USD | ₹78.18B 945.91M USD | 18.41 | ₹78.70 0.95 USD | ||
| OCI OCINF | $4.45 — |
0
|
$938.81M — | $1.10K — | $4.45 — | $4.45 — | $938.81M — | 0 | -$1.63 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,669.60 116.99 USD |
-2.82
|
₹76.66B 927.43M USD | ₹88.00 1.06 USD | ₹9,636.95 116.59 USD | ₹9,870.00 119.41 USD | ₹76.66B 927.43M USD | 52.53 | ₹184.07 2.23 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €26.60 29.08 USD |
-7.64
|
€842.99M 921.5M USD | €1.64K 1.79K USD | €26.60 29.08 USD | €26.60 29.08 USD | €842.99M 921.5M USD | 14.14 | €1.88 2.06 USD | ||
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.30 6.89 USD |
-1.41
|
€839.07M 917.21M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €839.07M 917.21M USD | 15.36 | €0.41 0.45 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €10.20 11.15 USD |
-5.56
|
€837.77M 915.8M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €837.77M 915.8M USD | 92.72 | €0.11 0.12 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,250 8.49 USD |
-3.27
|
₩1T 910.8M USD | ₩2M 1.3K USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 910.8M USD | 0 | ₩0 0 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 4,550.00 0.29 USD |
-3.6
|
IDR 14.17T 905.18M USD | IDR 7.15M 457.01 USD | IDR 4,400.00 0.28 USD | IDR 4,790.00 0.31 USD | IDR 14.17T 905.18M USD | 3.03 | IDR 1.50K 0.1 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹958.65 11.6 USD |
-0.63
|
₹73.82B 893.11M USD | ₹1.17K 14.14 USD | ₹950.00 11.49 USD | ₹967.05 11.7 USD | ₹73.82B 893.11M USD | 14.21 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹957.75 11.59 USD |
-0.65
|
₹73.75B 892.27M USD | ₹22.77K 275.53 USD | ₹952.85 11.53 USD | ₹968.80 11.72 USD | ₹73.75B 892.27M USD | 13.22 | ₹72.40 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹591.80 7.16 USD |
-1.28
|
₹73.49B 889.13M USD | ₹370.03K 4.48K USD | ₹589.00 7.13 USD | ₹597.95 7.23 USD | ₹73.49B 889.13M USD | 15.83 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹591.30 7.15 USD |
-1.24
|
₹73.41B 888.1M USD | ₹439.06K 5.31K USD | ₹589.00 7.13 USD | ₹598.45 7.24 USD | ₹73.41B 888.1M USD | 17.82 | ₹33.17 0.4 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.46 0.5 USD |
-6.17
|
€806.12M 881.2M USD | €244.00 266.72 USD | €0.46 0.5 USD | €0.46 0.5 USD | €806.12M 881.2M USD | 0 | -€0.02 -0.02 USD | ||
| Toyobo Co., Ltd. TO7.F | €9.10 9.95 USD |
-7.14
|
€803.03M 877.82M USD | €16.00 17.49 USD | €9.10 9.95 USD | €9.10 9.95 USD | €803.03M 877.82M USD | 13.38 | €0.68 0.74 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,610 64.87 USD |
-0.52
|
¥130B 875.11M USD | ¥1K 6.75 USD | ¥9,600 64.8 USD | ¥9,780 66.02 USD | ¥130B 875.11M USD | 11.34 | ¥847 5.72 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-5.72
|
₩1T 870.92M USD | ₩61K 45.85 USD | ₩44,950 33.93 USD | ₩46,200 34.87 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| GoGold Resources Inc. GGD.F | €1.83 2 USD |
-2.4
|
€794.52M 868.51M USD | €6.00K 6.56K USD | €1.77 1.94 USD | €1.85 2.02 USD | €794.52M 868.51M USD | 20.36 | €0.09 0.1 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,295.85 64.07 USD |
-1.04
|
₹71.77B 868.25M USD | ₹772.00 9.34 USD | ₹5,250.00 63.52 USD | ₹5,366.00 64.92 USD | ₹71.77B 868.25M USD | 36.78 | ₹143.96 1.74 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹486.80 5.89 USD |
-2.51
|
₹71.53B 865.4M USD | ₹19.18K 232.02 USD | ₹485.35 5.87 USD | ₹494.70 5.99 USD | ₹71.53B 865.4M USD | 11.23 | ₹43.33 0.52 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.96 3.24 USD |
+1.3
|
€791.03M 864.7M USD | €0.00 0 USD | €2.93 3.21 USD | €2.96 3.24 USD | €791.03M 864.7M USD | 10.96 | €0.27 0.3 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,269.00 63.75 USD |
-1.83
|
₹71.40B 863.85M USD | ₹2.99K 36.15 USD | ₹5,229.00 63.26 USD | ₹5,399.00 65.32 USD | ₹71.40B 863.85M USD | 36.63 | ₹143.84 1.74 USD | ||
| Metals X Limited FG5.F | €0.88 0.97 USD |
-2.64
|
€784.01M 857.03M USD | €4.00K 4.37K USD | €0.88 0.97 USD | €0.88 0.97 USD | €784.01M 857.03M USD | 12.63 | €0.07 0.08 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,105 20.96 USD |
+1.47
|
¥126B 850.8M USD | ¥131K 886.31 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥126B 850.8M USD | 17.34 | ¥179 1.21 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 775.00 0.05 USD |
0
|
IDR 13.27T 848.12M USD | IDR 19.85M 1.27K USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 256.62 | IDR 3.02 0.0001 USD | ||
| Hokuetsu Corporation HPE.F | €4.86 5.31 USD |
+0.83
|
€771.78M 843.66M USD | €40.00 43.73 USD | €4.86 5.31 USD | €4.86 5.31 USD | €771.78M 843.66M USD | 13.13 | €0.37 0.4 USD | ||
| LSB Industries, Inc. LS3.F | €10.70 11.7 USD |
-0.93
|
€769.75M 841.44M USD | €26.00 28.42 USD | €10.70 11.7 USD | €10.70 11.7 USD | €769.75M 841.44M USD | 19.81 | €0.54 0.59 USD | ||
| OCI N.V. OIC.F | €3.64 3.98 USD |
-2.83
|
€767.93M 839.45M USD | €410.00 448.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €767.93M 839.45M USD | 0 | -€1.40 -1.5 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,000.00 0.26 USD |
-1.23
|
IDR 13.13T 839.34M USD | IDR 4.04M 258.28 USD | IDR 3,880.00 0.25 USD | IDR 4,090.00 0.26 USD | IDR 13.13T 839.34M USD | 5.90 | IDR 677.16 0.04 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.95 9.78 USD |
+1.13
|
€766.31M 837.68M USD | €460.00 502.84 USD | €8.95 9.78 USD | €8.95 9.78 USD | €766.31M 837.68M USD | 16.88 | €0.53 0.58 USD | ||
| Kureha Corporation 0K1.F | €20.00 21.86 USD |
-1.96
|
€764.38M 835.57M USD | €47.00 51.38 USD | €20.00 21.86 USD | €20.00 21.86 USD | €764.38M 835.57M USD | 0 | -€1.44 -1.5 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.60 7.21 USD |
+2.33
|
€761.04M 831.92M USD | €26.00 28.42 USD | €6.60 7.21 USD | €6.60 7.21 USD | €761.04M 831.92M USD | 12.00 | €0.55 0.6 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹123.05 1.49 USD |
-2.57
|
₹67.89B 821.3M USD | ₹55.13K 667.03 USD | ₹122.60 1.48 USD | ₹126.50 1.53 USD | ₹67.89B 821.3M USD | 15.87 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹863.45 10.45 USD |
-2.47
|
₹67.88B 821.2M USD | ₹11.61K 140.41 USD | ₹857.35 10.37 USD | ₹885.85 10.72 USD | ₹67.88B 821.2M USD | 127.72 | ₹6.76 0.08 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,094.85 25.34 USD |
+2.42
|
₹67.88B 821.18M USD | ₹28.68K 347 USD | ₹1,993.45 24.12 USD | ₹2,139.90 25.89 USD | ₹67.88B 821.18M USD | 40.64 | ₹51.54 0.62 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹862.95 10.44 USD |
-2.67
|
₹67.85B 820.89M USD | ₹126.35K 1.53K USD | ₹857.35 10.37 USD | ₹885.60 10.71 USD | ₹67.85B 820.89M USD | 303.85 | ₹2.84 0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,090.90 25.3 USD |
+2.33
|
₹67.75B 819.63M USD | ₹481.89K 5.83K USD | ₹1,989.40 24.07 USD | ₹2,141.50 25.91 USD | ₹67.75B 819.63M USD | 40.44 | ₹51.70 0.63 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.17 USD |
-2.08
|
€748.34M 818.04M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €748.34M 818.04M USD | 0 | €0.00 0 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 18.70 0.53 USD |
-3.11
|
THB 28.72B 808.19M USD | THB 7.27M 204.55K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 28.72B 808.19M USD | 0 | -THB 0.85 -0.02 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 296.50 9.31 USD |
-0.17
|
TRY 25.67B 806.3M USD | TRY 4.21K 132.18 USD | TRY 296.50 9.31 USD | TRY 296.50 9.31 USD | TRY 25.67B 806.3M USD | 21.37 | TRY 13.87 0.44 USD | ||
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+0.84
|
€737.16M 805.81M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €737.16M 805.81M USD | 16.48 | €0.29 0.32 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,065 7.19 USD |
-0.84
|
¥119B 801.16M USD | ¥248K 1.67K USD | ¥1,048 7.07 USD | ¥1,068 7.21 USD | ¥119B 801.16M USD | 27.01 | ¥39 0.27 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩1M 960.65 USD | ₩9,200 6.94 USD | ₩10,060 7.59 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
0
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,640 24.57 USD |
-5.08
|
¥118B 796.88M USD | ¥320K 2.16K USD | ¥3,605 24.33 USD | ¥3,705 25.01 USD | ¥118B 796.88M USD | 9.24 | ¥394 2.66 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||