Página 40 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RTPPF | $105.78 — |
-2.9
|
$172.02B — | $300.00 — | $103.25 — | $104.50 — | $172.02B — | 17.39 | $6.08 — | ||
| Rio Tinto Group RIOT34.SA | R$518.01 104.99 USD |
-5.74
|
R$842.41B 170.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$842.41B 170.74B USD | 16.81 | R$30.80 6.24 USD | ||
| Rio Tinto Group RION.MX | MX$1,765.00 104.51 USD |
-5.61
|
MX$2.87T 169.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.96B USD | 16.77 | MX$105.19 6.23 USD | ||
| Southern Copper Corporation SCCO.MX | MX$3,325.00 196.88 USD |
0
|
MX$2.77T 164.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.77T 164.26B USD | 32.57 | MX$102.08 6.04 USD | ||
| Rio Tinto Group RIO1.F | €87.64 95.8 USD |
+0.71
|
€142.52B 155.8B USD | €630.00 688.68 USD | €86.25 94.28 USD | €87.83 96.01 USD | €142.52B 155.8B USD | 16.72 | €5.24 5.73 USD | ||
| Rio Tinto Group RIOA.F | €85.80 93.79 USD |
-4.24
|
€139.53B 152.53B USD | €500.00 546.57 USD | €85.80 93.79 USD | €85.80 93.79 USD | €139.53B 152.53B USD | 16.37 | €5.24 5.73 USD | ||
| Southern Copper Corporation PCU.F | €153.75 168.07 USD |
+0.62
|
€128.28B 140.22B USD | €72.00 78.71 USD | €150.05 164.02 USD | €154.95 169.38 USD | €128.28B 140.22B USD | 30.20 | €5.09 5.56 USD | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $0.00 — | $0.00 — | $128.11B — | 15.54 | $7.72 — | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| L'Air Liquide S.A. AI.VI | €166.72 182.25 USD |
-9.04
|
€105.83B 115.69B USD | €7.00 7.65 USD | €166.54 182.05 USD | €167.28 182.86 USD | €105.83B 115.69B USD | 27.42 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.F | €165.42 180.83 USD |
-9.98
|
€105.01B 114.79B USD | €302.00 330.13 USD | €165.34 180.74 USD | €174.90 191.19 USD | €105.01B 114.79B USD | 27.20 | €6.08 6.65 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.56 179.89 USD |
-9.83
|
€104.46B 114.19B USD | €1.16K 1.27K USD | €164.56 179.89 USD | €168.98 184.72 USD | €104.46B 114.19B USD | 27.11 | €6.07 6.64 USD | ||
| Newmont Corporation N1EM34.SA | R$522.00 105.8 USD |
-4.51
|
R$557.26B 112.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.26B 112.95B USD | 13.36 | R$39.05 7.91 USD | ||
| Newmont Corporation NEM.MX | MX$1,748.00 103.5 USD |
-8
|
MX$1.87T 110.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.49B USD | 13.11 | MX$133.26 7.89 USD | ||
| Newmont Corporation NEWM.VI | €86.65 94.72 USD |
-1.97
|
€92.50B 101.12B USD | €463.00 506.12 USD | €86.06 94.08 USD | €86.65 94.72 USD | €92.50B 101.12B USD | 13.04 | €6.64 7.26 USD | ||
| Newmont Corporation NMM.F | €86.12 94.14 USD |
-2.14
|
€91.94B 100.5B USD | €53.00 57.94 USD | €85.79 93.78 USD | €86.32 94.36 USD | €91.94B 100.5B USD | 12.96 | €6.64 7.26 USD | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$110.00 22.3 USD |
-8.23
|
R$474.39B 96.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.39B 96.15B USD | 34.48 | R$3.19 0.65 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,110.13 65.73 USD |
-9.62
|
MX$1.60T 94.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.5B USD | 34.01 | MX$32.64 1.93 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €65.00 71.05 USD |
-9.72
|
€86.42B 94.47B USD | €57.00 62.31 USD | €65.00 71.05 USD | €69.50 75.97 USD | €86.42B 94.47B USD | 11.26 | €5.77 6.31 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.78 60.98 USD |
+0.4
|
€80.19B 87.66B USD | €172.00 188.02 USD | €55.08 60.21 USD | €55.84 61.04 USD | €80.19B 87.66B USD | 34.22 | €1.63 1.78 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €55.76 60.95 USD |
+2.22
|
€80.16B 87.62B USD | €470.00 513.77 USD | €54.66 59.75 USD | €55.76 60.95 USD | €80.16B 87.62B USD | 34.20 | €1.63 1.78 USD | ||
| Glencore plc 8GCA.F | €13.40 14.65 USD |
-3.6
|
€78.49B 85.8B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €78.49B 85.8B USD | 268.00 | €0.05 0.05 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 10.95 USD |
-1.82
|
€77.97B 85.24B USD | €125.00 136.64 USD | €9.96 10.89 USD | €10.02 10.95 USD | €77.97B 85.24B USD | 16.41 | €0.61 0.67 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,865.00 169.64 USD |
-4.63
|
MX$1.43T 84.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.83B USD | 15.60 | MX$183.65 10.87 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$157.12 31.85 USD |
+6.67
|
R$387.51B 78.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.51B 78.54B USD | 29.75 | R$5.28 1.07 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
+3.54
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.58 | MX$179.98 10.66 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.45 154.62 USD |
0
|
€70.73B 77.32B USD | €319.00 348.71 USD | €140.80 153.91 USD | €141.45 154.62 USD | €70.73B 77.32B USD | 15.45 | €9.15 10 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.51 39.91 USD |
-6.25
|
€67.79B 74.11B USD | €75.00 81.99 USD | €36.51 39.91 USD | €36.51 39.91 USD | €67.79B 74.11B USD | 26.84 | €1.36 1.49 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.07B 73.79B USD | 34.58 | R$9.35 1.9 USD | ||
| Vale S.A. VALEN.MX | MX$286.50 16.96 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 25.13 | MX$11.40 0.68 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.7B USD | 33.66 | MX$127.79 7.57 USD | ||
| The Sherwin-Williams Company SHWW.VI | €264.30 288.92 USD |
+0.38
|
€65.19B 71.26B USD | €0.00 0 USD | €264.30 288.92 USD | €264.30 288.92 USD | €65.19B 71.26B USD | 29.43 | €8.98 9.82 USD | ||
| The Sherwin-Williams Company SJ3.F | €263.80 288.37 USD |
-0.04
|
€65.06B 71.12B USD | €40.00 43.73 USD | €263.80 288.37 USD | €263.80 288.37 USD | €65.06B 71.12B USD | 29.40 | €8.97 9.81 USD | ||
| Ecolab Inc. ECJ.F | €223.10 243.88 USD |
+1.59
|
€62.79B 68.64B USD | €5.00 5.47 USD | €223.10 243.88 USD | €223.10 243.88 USD | €62.79B 68.64B USD | 35.02 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.64 | MX$163.88 9.7 USD | ||
| Ecolab Inc. ECL.VI | €221.90 242.57 USD |
-0.67
|
€62.45B 68.27B USD | €0.00 0 USD | €221.70 242.35 USD | €221.90 242.57 USD | €62.45B 68.27B USD | 34.83 | €6.37 6.96 USD | ||
| CRH plc CRG.F | €92.00 100.57 USD |
+0.39
|
€61.47B 67.2B USD | €42.00 45.91 USD | €90.88 99.34 USD | €92.00 100.57 USD | €61.47B 67.2B USD | 19.78 | €4.65 5.08 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.70B 65B USD | 29.92 | R$12.03 2.44 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 131,075.00 154.93 USD |
-10.68
|
ARS 54.68T 64.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.68T 64.63B USD | 7.72 | ARS 16.97K 20.06 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,700.00 32.74 USD |
-2.33
|
ARS 54.50T 64.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54.50T 64.42B USD | 117.04 | ARS 236.67 0.28 USD | ||
| Newmont Corporation NEM.BA | ARS 50,275.00 59.43 USD |
-7.84
|
ARS 53.67T 63.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 53.67T 63.44B USD | 4.53 | ARS 11.08K 13.1 USD | ||
| Vale S.A. CVLB.F | €13.10 14.32 USD |
-1.5
|
€55.85B 61.05B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €55.85B 61.05B USD | 22.98 | €0.57 0.62 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.86B 60.98B USD | 25.90 | R$4.25 0.86 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €244.50 267.27 USD |
-1.33
|
€54.45B 59.52B USD | €0.00 0 USD | €244.40 267.16 USD | €244.50 267.27 USD | €54.45B 59.52B USD | 29.88 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €244.20 266.94 USD |
-1.49
|
€54.38B 59.44B USD | €50.00 54.66 USD | €244.20 266.94 USD | €244.20 266.94 USD | €54.38B 59.44B USD | 29.85 | €8.18 8.94 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €242.70 265.3 USD |
-2.37
|
€54.04B 59.08B USD | €3.00 3.28 USD | €242.70 265.3 USD | €250.40 273.72 USD | €54.04B 59.08B USD | 29.66 | €8.18 8.94 USD | ||
| Gold Fields Limited GFI.BA | ARS 55,275.00 65.34 USD |
-6.27
|
ARS 49.44T 58.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.44T 58.44B USD | 9.76 | ARS 5.66K 6.69 USD | ||
| Anglo American AAUKF | $53.84 — |
-5.54
|
$57.69B — | $440.00 — | $52.75 — | $52.75 — | $57.69B — | 0 | -$1.05 — | ||
| Kinross Gold Corporation KGC.BA | ARS 39,700.00 46.93 USD |
-8.06
|
ARS 47.41T 56.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.41T 56.04B USD | 11.75 | ARS 3.38K 3.99 USD | ||
| Nucor Corporation NUO.F | €217.90 238.19 USD |
-2.55
|
€49.62B 54.25B USD | €3.00 3.28 USD | €217.90 238.19 USD | €217.90 238.19 USD | €49.62B 54.25B USD | 25.10 | €8.68 9.49 USD | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.21 | MX$34.23 2.03 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| Corteva, Inc. C1TV34.SA | R$98.59 19.98 USD |
0
|
R$263.76B 53.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.76B 53.46B USD | 41.95 | R$2.35 0.48 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
0
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 110.35 USD |
-2.79
|
€45.84B 50.11B USD | €853.00 932.44 USD | €100.50 109.86 USD | €101.80 111.28 USD | €45.84B 50.11B USD | 29.60 | €3.41 3.73 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.50 109.86 USD |
-2.43
|
€45.64B 49.89B USD | €192.00 209.88 USD | €100.50 109.86 USD | €100.50 109.86 USD | €45.64B 49.89B USD | 29.47 | €3.41 3.73 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| BASF SE BASA.F | €12.80 13.99 USD |
+3.23
|
€45.28B 49.49B USD | €1.00 1.09 USD | €12.80 13.99 USD | €12.80 13.99 USD | €45.28B 49.49B USD | 29.76 | €0.43 0.47 USD | ||
| Antofagasta plc FG1.F | €45.52 49.76 USD |
-4.17
|
€44.88B 49.06B USD | €442.00 483.17 USD | €45.52 49.76 USD | €46.17 50.47 USD | €44.88B 49.06B USD | 39.24 | €1.16 1.27 USD | ||
| Corteva, Inc. CTVA.VI | €67.04 73.28 USD |
-0.03
|
€44.84B 49.01B USD | €0.00 0 USD | €66.72 72.93 USD | €67.04 73.28 USD | €44.84B 49.01B USD | 41.89 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. MT.VI | €58.82 64.3 USD |
-0.94
|
€44.73B 48.89B USD | €233.00 254.7 USD | €57.70 63.07 USD | €58.94 64.43 USD | €44.73B 48.89B USD | 17.87 | €3.29 3.6 USD | ||
| Corteva, Inc. 2X0.SG | €66.60 72.8 USD |
-0.03
|
€44.54B 48.69B USD | €0.00 0 USD | €66.22 72.39 USD | €66.66 72.87 USD | €44.54B 48.69B USD | 41.88 | €1.59 1.74 USD | ||
| Corteva, Inc. 2X0.DE | €66.50 72.69 USD |
-0.89
|
€44.48B 48.62B USD | €266.00 290.77 USD | €66.50 72.69 USD | €66.50 72.69 USD | €44.48B 48.62B USD | 41.82 | €1.59 1.74 USD | ||
| BASF SE BAS.VI | €50.24 54.92 USD |
-1.63
|
€44.43B 48.57B USD | €0.00 0 USD | €50.24 54.92 USD | €50.41 55.1 USD | €44.43B 48.57B USD | 29.38 | €1.71 1.87 USD | ||
| Corteva, Inc. 2X0.F | €66.22 72.39 USD |
+0.39
|
€44.29B 48.41B USD | €668.00 730.21 USD | €66.10 72.26 USD | €66.22 72.39 USD | €44.29B 48.41B USD | 41.38 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.00 63.4 USD |
-4.92
|
€44.10B 48.21B USD | €20.00 21.86 USD | €58.00 63.4 USD | €58.00 63.4 USD | €44.10B 48.21B USD | 17.62 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.70 63.07 USD |
-0.41
|
€43.88B 47.96B USD | €300.00 327.94 USD | €57.70 63.07 USD | €57.70 63.07 USD | €43.88B 47.96B USD | 17.53 | €3.29 3.6 USD | ||
| Holcim AG HLB.F | €15.30 16.72 USD |
-3.77
|
€42.31B 46.25B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €42.31B 46.25B USD | 102.00 | €0.15 0.16 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
-1.7
|
$46.18B — | $600.00 — | $14.50 — | $15.00 — | $46.18B — | 12.39 | $1.21 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.25 1.27 USD |
-3.25
|
R$216.96B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.96B 43.97B USD | 31.25 | R$0.20 0.04 USD | ||
| BASF SE BASF.BD | HUF 17,948.00 49.64 USD |
-1.12
|
HUF 15.87T 43.9B USD | HUF 5.00 0.01 USD | HUF 17,948.00 49.64 USD | HUF 17,948.00 49.64 USD | HUF 15.87T 43.9B USD | 29.42 | HUF 609.91 1.69 USD | ||
| CMOC Group Limited D7N.F | €1.87 2.05 USD |
-5.22
|
€40.04B 43.77B USD | €4.00K 4.37K USD | €1.84 2.01 USD | €1.87 2.05 USD | €40.04B 43.77B USD | 15.59 | €0.12 0.13 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Fortescue Ltd FVJA.F | €24.80 27.11 USD |
-0.8
|
€38.18B 41.73B USD | €154.00 168.34 USD | €24.80 27.11 USD | €25.00 27.33 USD | €38.18B 41.73B USD | 11.86 | €2.09 2.28 USD | ||
| Fortescue Ltd FVJ.F | €12.15 13.29 USD |
-0.86
|
€37.42B 40.91B USD | €130.00 142.11 USD | €12.15 13.29 USD | €12.31 13.46 USD | €37.42B 40.91B USD | 11.57 | €1.05 1.15 USD | ||
| Franco-Nevada Corporation 3FO.F | €189.60 207.26 USD |
-2.77
|
€36.57B 39.97B USD | €85.00 92.92 USD | €189.60 207.26 USD | €190.20 207.91 USD | €36.57B 39.97B USD | 30.98 | €6.12 6.69 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
+1.5
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.12B 38.53B USD | 34.39 | R$0.71 0.14 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,797.30 130.63 USD |
-1.04
|
₹3.18T 38.43B USD | ₹8.28K 100.15 USD | ₹10,750.00 130.06 USD | ₹10,897.25 131.84 USD | ₹3.18T 38.43B USD | 38.96 | ₹277.13 3.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,795.00 130.6 USD |
-1.07
|
₹3.18T 38.42B USD | ₹285.54K 3.45K USD | ₹10,750.00 130.06 USD | ₹10,895.00 131.81 USD | ₹3.18T 38.42B USD | 38.94 | ₹277.16 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.95 15.26 USD |
-1.81
|
₹3.08T 37.23B USD | ₹25.06K 303.12 USD | ₹1,255.30 15.19 USD | ₹1,272.90 15.4 USD | ₹3.08T 37.23B USD | 13.80 | ₹91.31 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
+3.4
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 44.07 | R$8.16 1.65 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| Fresnillo plc FRES.MX | MX$827.00 48.97 USD |
0
|
MX$609.41B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.41B 36.08B USD | 25.44 | MX$32.50 1.92 USD | ||
| China Hongqiao Group Limited CHHQY | $36.44 — |
0
|
$35.78B — | $7.00 — | $42.15 — | $42.15 — | $35.78B — | 10.35 | $3.52 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-0.61
|
$35.45B — | $3.00 — | $209.00 — | $209.00 — | $35.45B — | 15.50 | $12.96 — | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Nutrien Ltd. NTRN.MX | MX$1,204.00 71.29 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 14.18 | MX$84.88 5.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$94.19 19.09 USD |
-2.59
|
R$168.49B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.49B 34.15B USD | 9.44 | R$9.97 2.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||