Página 41 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€31.14 35.95 USD |
-0.45
|
€8.12B 9.38B USD | €46.00 53.1 USD | €31.14 35.95 USD | €31.14 35.95 USD | €8.12B 9.38B USD | 12.65 | €2.46 2.84 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 109.95 10.73 USD |
-0.9
|
SEK 95.58B 9.33B USD | SEK 20.40K 1.99K USD | SEK 109.95 10.73 USD | SEK 109.95 10.73 USD | SEK 95.58B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.39 13.14 USD |
+0.84
|
€8.00B 9.23B USD | €0.00 0 USD | €11.21 12.94 USD | €11.39 13.14 USD | €8.00B 9.23B USD | 39.25 | €0.29 0.33 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.27 13 USD |
+0.13
|
€7.91B 9.13B USD | €235.00 271.27 USD | €11.27 13 USD | €11.27 13 USD | €7.91B 9.13B USD | 38.84 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.20 12.93 USD |
0
|
€7.87B 9.08B USD | €600.00 692.6 USD | €11.20 12.93 USD | €11.20 12.93 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Corteva, Inc.
2X0.F
DE
|
€11.62 13.41 USD |
+4.12
|
€7.75B 8.95B USD | €33.00 38.09 USD | €11.37 13.12 USD | €11.62 13.41 USD | €7.75B 8.95B USD | 8.35 | €1.39 1.6 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.54 13.32 USD |
+0.17
|
€7.70B 8.88B USD | €0.00 0 USD | €11.51 13.28 USD | €11.59 13.38 USD | €7.70B 8.88B USD | 8.29 | €1.39 1.6 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.69B 8.88B USD | €999.00 1.15K USD | €11.49 13.26 USD | €11.53 13.31 USD | €7.69B 8.88B USD | 8.29 | €1.39 1.6 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.40 36.25 USD |
-1.26
|
€7.65B 8.83B USD | €34.00 39.25 USD | €31.40 36.25 USD | €31.40 36.25 USD | €7.65B 8.83B USD | 49.84 | €0.63 0.73 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.45 13.22 USD |
-0.13
|
€7.64B 8.82B USD | €75.00 86.58 USD | €11.42 13.18 USD | €11.46 13.23 USD | €7.64B 8.82B USD | 8.23 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.28 51.11 USD |
+1.14
|
€7.59B 8.76B USD | €275.00 317.44 USD | €43.78 50.54 USD | €44.28 51.11 USD | €7.59B 8.76B USD | 14.85 | €2.98 3.44 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Voestalpine AG
VAS.F
DE
|
€43.72 50.47 USD |
-0.55
|
€7.50B 8.65B USD | €400.00 461.73 USD | €43.72 50.47 USD | €43.72 50.47 USD | €7.50B 8.65B USD | 14.92 | €2.93 3.38 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,980.00 21.25 USD |
-1.21
|
ARS 7.31T 8.64B USD | ARS 5.10K 6.02 USD | ARS 17,690.00 20.91 USD | ARS 18,110.00 21.41 USD | ARS 7.31T 8.64B USD | 0.43 | ARS 41.29K 48.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 126.00 12.3 USD |
+0.4
|
SEK 88.50B 8.64B USD | SEK 130.79K 12.77K USD | SEK 124.50 12.15 USD | SEK 126.00 12.3 USD | SEK 88.50B 8.64B USD | 39.87 | SEK 3.16 0.31 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.70 10.04 USD |
+0.58
|
€7.46B 8.61B USD | €99.00 114.28 USD | €8.70 10.04 USD | €8.70 10.04 USD | €7.46B 8.61B USD | 14.49 | €0.60 0.69 USD | ||
Corteva, Inc.
C1TV34.SA
BR
|
R$15.91 3.22 USD |
-1.91
|
R$42.46B 8.61B USD | R$2.00 0.41 USD | R$15.91 3.22 USD | R$15.91 3.22 USD | R$42.46B 8.61B USD | 7.39 | R$2.15 0.44 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$249.89 14.8 USD |
-5.84
|
MX$142.57B 8.44B USD | MX$11.00 0.65 USD | MX$249.89 14.8 USD | MX$249.89 14.8 USD | MX$142.57B 8.44B USD | 0 | -MX$14.65 -0.8 USD | ||
Voestalpine
VLPNY
US
|
$9.68 — |
0
|
$8.30B — | $362.00 — | $9.83 — | $9.83 — | $8.30B — | 14.02 | $0.69 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.10 8.2 USD |
+0.71
|
€7.15B 8.25B USD | €121.00 139.67 USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.15B 8.25B USD | 54.61 | €0.13 0.15 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Westlake Corporation
UEO.F
DE
|
€55.60 64.18 USD |
-0.11
|
€7.11B 8.2B USD | €202.00 233.18 USD | €55.60 64.18 USD | €55.60 64.18 USD | €7.11B 8.2B USD | 0 | -€8.21 -9.4 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,563.10 31.01 USD |
-1.22
|
₹675.90B 8.18B USD | ₹65.56K 793.11 USD | ₹2,535.30 30.67 USD | ₹2,645.70 32.01 USD | ₹675.90B 8.18B USD | 29.28 | ₹87.53 1.06 USD | ||
NewMarket Corporation
UG9.F
DE
|
€770.00 888.84 USD |
+0.65
|
€7.08B 8.17B USD | €60.00 69.26 USD | €770.00 888.84 USD | €770.00 888.84 USD | €7.08B 8.17B USD | 19.32 | €39.84 45.99 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
0
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.21 16.4 USD |
-0.11
|
€7.00B 8.09B USD | €1.64K 1.89K USD | €14.21 16.4 USD | €14.21 16.4 USD | €7.00B 8.09B USD | 23.67 | €0.60 0.69 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.97 2.27 USD |
-2.48
|
€6.98B 8.06B USD | €940.00 1.09K USD | €1.97 2.27 USD | €1.97 2.27 USD | €6.98B 8.06B USD | 16.41 | €0.12 0.14 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.40 31.63 USD |
+3.01
|
€6.96B 8.03B USD | €675.00 779.18 USD | €26.80 30.94 USD | €27.40 31.63 USD | €6.96B 8.03B USD | 7.26 | €3.77 4.35 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€12.15 14.03 USD |
-2.37
|
€6.93B 8B USD | €2.00K 2.31K USD | €12.11 13.97 USD | €12.15 14.03 USD | €6.93B 8B USD | 0 | -€0.71 -0.8 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.17 45.22 USD |
+2.11
|
€6.90B 7.96B USD | €0.00 0 USD | €38.83 44.82 USD | €39.17 45.22 USD | €6.90B 7.96B USD | 8.22 | €4.76 5.49 USD | ||
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.92B — | $1.00K — | $48.00 — | $48.00 — | $7.92B — | 8.10 | $5.55 — | ||
Buzzi S.p.A.
UCM.F
DE
|
€38.67 44.64 USD |
+1.18
|
€6.81B 7.86B USD | €45.00 51.95 USD | €38.67 44.64 USD | €38.98 45 USD | €6.81B 7.86B USD | 8.12 | €4.76 5.49 USD | ||
Buzzi
BZZUY
US
|
$21.85 — |
-0.68
|
$7.70B — | $929.00 — | $22.00 — | $22.00 — | $7.70B — | 7.85 | $2.78 — | ||
Orica Limited
ICA.F
DE
|
€14.30 16.51 USD |
+0.7
|
€6.63B 7.65B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €6.63B 7.65B USD | 49.31 | €0.29 0.33 USD | ||
Nissan Chemical
NNCHY
US
|
$57.12 — |
0
|
$7.62B — | $1.00 — | $55.87 — | $55.87 — | $7.62B — | 23.50 | $2.43 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€30.40 35.09 USD |
+2.01
|
€6.51B 7.51B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.40 35.09 USD | €6.51B 7.51B USD | 21.71 | €1.40 1.62 USD | ||
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€158.60 183.08 USD |
-1.31
|
€6.50B 7.5B USD | €12.00 13.85 USD | €158.60 183.08 USD | €158.60 183.08 USD | €6.50B 7.5B USD | 20.22 | €7.84 9.05 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€56.34 65.04 USD |
+1.92
|
€6.44B 7.44B USD | €100.00 115.43 USD | €56.34 65.04 USD | €56.34 65.04 USD | €6.44B 7.44B USD | 17.17 | €3.28 3.79 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.35 8.87 USD |
-0.08
|
₹604.24B 7.31B USD | ₹11.48K 138.89 USD | ₹712.75 8.62 USD | ₹737.00 8.92 USD | ₹604.24B 7.31B USD | 18.62 | ₹39.37 0.48 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
Aura Minerals Inc.
A531.F
DE
|
€74.10 85.54 USD |
-2.11
|
€6.21B 7.17B USD | €100.00 115.43 USD | €74.10 85.54 USD | €74.10 85.54 USD | €6.21B 7.17B USD | 25.72 | €2.88 3.32 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Nissan Chemical Corporation
NSC.F
DE
|
€46.20 53.33 USD |
+1.32
|
€6.16B 7.11B USD | €40.00 46.17 USD | €46.20 53.33 USD | €46.20 53.33 USD | €6.16B 7.11B USD | 22.00 | €2.10 2.42 USD | ||
PTT Global Chemical Public Company Limited
GCB.F
DE
|
€1.26 1.45 USD |
-0.79
|
€6.12B 7.06B USD | €158.00 182.38 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.12B 7.06B USD | 63.00 | €0.02 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.60 4.99 USD |
0
|
R$34.82B 7.06B USD | R$0.00 0 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$34.82B 7.06B USD | 7.78 | R$3.16 0.64 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.55 11.02 USD |
+0.53
|
€6.08B 7.01B USD | €10.00 11.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €6.08B 7.01B USD | 15.91 | €0.60 0.69 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.59 5.3 USD |
-0.61
|
€6.06B 7B USD | €1.20K 1.39K USD | €4.59 5.3 USD | €4.59 5.3 USD | €6.06B 7B USD | 9.76 | €0.47 0.54 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.55 9.87 USD |
+0.59
|
€6.05B 6.98B USD | €222.00 256.26 USD | €8.55 9.87 USD | €8.55 9.87 USD | €6.05B 6.98B USD | 8.38 | €1.02 1.18 USD | ||
Fuchs SE
FPE4.VI
AT
|
€46.02 53.12 USD |
+1.5
|
€6.03B 6.96B USD | €0.00 0 USD | €45.28 52.27 USD | €46.02 53.12 USD | €6.03B 6.96B USD | 17.76 | €2.59 2.99 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.96 53.05 USD |
+1.14
|
€6.02B 6.95B USD | €300.00 346.3 USD | €44.98 51.92 USD | €45.96 53.05 USD | €6.02B 6.95B USD | 17.74 | €2.59 2.99 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,067.80 25.02 USD |
-4.05
|
₹574.14B 6.95B USD | ₹278.85K 3.37K USD | ₹2,052.10 24.83 USD | ₹2,154.00 26.06 USD | ₹574.14B 6.95B USD | 46.70 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹312.00 3.77 USD |
-1.86
|
₹573.03B 6.93B USD | ₹83.68K 1.01K USD | ₹307.70 3.72 USD | ₹319.00 3.86 USD | ₹573.03B 6.93B USD | 8.48 | ₹36.76 0.44 USD | ||
Chandra Asri Pacific
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $37.00 — | $11.06 — | $11.06 — | $6.92B — | 114.28 | $0.07 — | ||
Croda International Plc
6CMB.F
DE
|
€42.84 49.45 USD |
-0.33
|
€5.97B 6.89B USD | €44.00 50.79 USD | €42.84 49.45 USD | €42.84 49.45 USD | €5.97B 6.89B USD | 65.90 | €0.65 0.75 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,259 50.93 USD |
+0.69
|
¥1T 6.79B USD | ¥472K 2.91K USD | ¥8,170 50.38 USD | ¥8,305 51.21 USD | ¥1T 6.79B USD | 22.58 | ¥366 2.25 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.70 8.89 USD |
+0.64
|
€5.88B 6.79B USD | €475.00 548.31 USD | €7.69 8.88 USD | €7.70 8.89 USD | €5.88B 6.79B USD | 15.09 | €0.51 0.59 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
|
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.30 1.5 USD |
-0.76
|
€5.86B 6.77B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.86B 6.77B USD | 65.00 | €0.02 0.02 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩114,500 86.43 USD |
-0.52
|
₩9T 6.77B USD | ₩22K 16.76 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
IMCD N.V.
INX.F
DE
|
€99.10 114.39 USD |
-2.32
|
€5.85B 6.75B USD | €50.00 57.72 USD | €99.10 114.39 USD | €99.10 114.39 USD | €5.85B 6.75B USD | 25.47 | €3.89 4.49 USD | ||
Sandfire Resources
SFRRF
US
|
$14.40 — |
-6.92
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.49 1.72 USD |
0
|
€5.81B 6.71B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €5.81B 6.71B USD | 11.46 | €0.13 0.15 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.06 0.07 USD |
+11.71
|
€5.81B 6.71B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 0 | €0.00 0 USD | ||
Croda
COIHY
US
|
$24.06 — |
-0.16
|
$6.71B — | $5.00 — | $24.04 — | $24.05 — | $6.71B — | 63.31 | $0.38 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹475.20 5.75 USD |
+1.11
|
₹554.08B 6.7B USD | ₹294.39K 3.56K USD | ₹464.55 5.62 USD | ₹476.30 5.76 USD | ₹554.08B 6.7B USD | 45.51 | ₹10.44 0.13 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.95 5.75 USD |
+1.1
|
₹553.78B 6.7B USD | ₹9.26K 112.03 USD | ₹464.90 5.62 USD | ₹476.75 5.77 USD | ₹553.78B 6.7B USD | 51.23 | ₹9.27 0.11 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.30 14.19 USD |
-0.44
|
€5.75B 6.64B USD | €150.00 173.15 USD | €12.30 14.19 USD | €12.30 14.19 USD | €5.75B 6.64B USD | 18.91 | €0.65 0.75 USD | ||
PLS Group Limited
PLR.F
DE
|
€1.78 2.05 USD |
-5.8
|
€5.74B 6.63B USD | €630.00 727.23 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.74B 6.63B USD | 19.77 | €0.09 0.1 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€27.67 31.94 USD |
-0.47
|
€5.74B 6.63B USD | €240.00 277.04 USD | €27.67 31.94 USD | €27.67 31.94 USD | €5.74B 6.63B USD | 10.85 | €2.55 2.94 USD | ||
Ganfeng Lithium
GNENY
US
|
$3.16 — |
+1.61
|
$6.63B — | $2.34K — | $2.89 — | $3.15 — | $6.63B — | 6.86 | $0.46 — | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.50 99.85 USD |
+0.38
|
€5.68B 6.55B USD | €60.00 69.26 USD | €85.05 98.18 USD | €86.50 99.85 USD | €5.68B 6.55B USD | 5.81 | €14.87 17.16 USD | ||
IMCD
IMDZF
US
|
$110.76 — |
0
|
$6.54B — | $8.00 — | $160.19 — | $160.19 — | $6.54B — | 24.39 | $4.54 — | ||
|
Orica
OCLDY
US
|
$14.04 — |
0
|
$6.51B — | $1.00 — | $15.45 — | $15.45 — | $6.51B — | 41.29 | $0.34 — | ||
Triple Flag Precious Metals Corp.
3Y0.MU
DE
|
€27.30 31.51 USD |
0
|
€5.62B 6.49B USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €5.62B 6.49B USD | 15.96 | €1.71 1.97 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Mineral Resources Limited
F5J.F
DE
|
€28.18 32.52 USD |
+1.02
|
€5.60B 6.46B USD | €300.00 346.3 USD | €28.18 32.52 USD | €28.18 32.52 USD | €5.60B 6.46B USD | 9.08 | €3.10 3.58 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€27.14 31.33 USD |
+0.07
|
€5.59B 6.45B USD | €96.00 110.82 USD | €27.14 31.33 USD | €27.14 31.33 USD | €5.59B 6.45B USD | 15.87 | €1.71 1.97 USD | ||
Mineral Resources Limited
F5J0.F
DE
|
€28.00 32.32 USD |
+0.72
|
€5.56B 6.42B USD | €6.00 6.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €5.56B 6.42B USD | 9.03 | €3.10 3.58 USD | ||
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 40.58 | $0.34 — | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,791.70 21.68 USD |
+1.16
|
₹527.73B 6.38B USD | ₹172.95K 2.09K USD | ₹1,746.00 21.12 USD | ₹1,850.00 22.38 USD | ₹527.73B 6.38B USD | 28.84 | ₹62.11 0.75 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,790.90 21.67 USD |
+1.13
|
₹527.49B 6.38B USD | ₹11.48K 138.93 USD | ₹1,750.00 21.17 USD | ₹1,813.85 21.94 USD | ₹527.49B 6.38B USD | 28.83 | ₹62.11 0.75 USD | ||
Ganfeng Lithium
GNENF
US
|
$3.04 — |
-1.14
|
$6.37B — | $1.50K — | $3.10 — | $3.10 — | $6.37B — | 6.60 | $0.46 — | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€3.32 3.83 USD |
+0.88
|
€5.48B 6.33B USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.48B 6.33B USD | 9.22 | €0.36 0.42 USD | ||
Mineral Resources
MALRY
US
|
$31.59 — |
+3.34
|
$6.27B — | $484.00 — | $31.50 — | $31.59 — | $6.27B — | 8.72 | $3.62 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
