Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.57M 2.81M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Argo Living Soils ARLSF | $0.11 — |
+0.77
|
$2.81M — | $36.25K — | $0.11 — | $0.1199 — | $2.81M — | 0 | -$0.03 — | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$3.78M 2.81M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Thunder Mountain Gold THMG | $0.05 — |
0
|
$2.8M — | $19K — | $0.05 — | $0.05 — | $2.8M — | 0 | $0 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.02 — | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
-25
|
$3.77M 2.8M USD | $251.04K 186.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Gold and GemStone Mining GGSM | $0.001299 — |
+30
|
$2.79M — | $32.34M — | $0.0008999 — | $0.001299 — | $2.79M — | 0 | $0 — | |
| Argo Living Soils Corp. ARGO.CN | $0.14 0.1 USD |
-6.67
|
$3.75M 2.78M USD | $112K 83.11K USD | $0.13 0.09 USD | $0.16 0.12 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
-10
|
$3.75M 2.78M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals CATTF | $0.01 — |
0
|
$2.78M — | $2K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$2.78M — | $58K — | $0.02 — | $0.02 — | $2.78M — | 0 | -$0.01 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.19 0.14 USD |
-5
|
$3.74M 2.77M USD | $32.17K 23.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $3.74M 2.77M USD | 0 | -$0.56 -0.4 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.77M — | $120K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
+14.29
|
$2.53M 2.77M USD | $8.33K 9.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.76M — | $189K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 3.00 | $0.01 0.007 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
-3.85
|
$21.43M 2.74M USD | $40.84K 5.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.68M 2.73M USD | $268K 198.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $7.66M 5.07M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold LECRF | $0.05 — |
0
|
$2.69M — | $5K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.09 — | |
| Champion Bear Resources Ltd. CBA.V | $0.05999 0.04 USD |
0
|
$3.63M 2.69M USD | $6.65K 4.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
-14.29
|
$3.63M 2.69M USD | $233K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| NickelSearch Limited NIS.AX | $0.02 0.01 USD |
+5.56
|
$4.06M 2.69M USD | $603.74K 399.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.05 -0.03 USD | |
| Bitterroot Resources BITTF | $0.02999 — |
0
|
$2.69M — | $18K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | $0 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-1.4
|
$27.48M 2.68M USD | $181.09K 17.68K USD | $0.26 0.03 USD | $0.3499 0.03 USD | $27.48M 2.68M USD | 0 | -$0.13 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-5.56
|
$4.05M 2.68M USD | $37.88K 25.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $32.29M 21.37M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | -$0.09 -0.06 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.26 0.19 USD |
+1.96
|
$3.57M 2.65M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.28 0.21 USD | $3.57M 2.65M USD | 0 | -$0.14 -0.1 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
0
|
$3.55M 2.64M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.55M 2.64M USD | 0 | -$0.5 -0.3 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $492.76K 326.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.03 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$3.53M 2.62M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.52M 2.61M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Basanite BASA | $0.01 — |
-9.09
|
$2.6M — | $68.27K — | $0.01 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.19 — |
-7.5
|
$2.6M — | $7.04K — | $0.19 — | $0.22 — | $2.6M — | 0 | -$0.1 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $508K 376.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.57
|
$3.92M 2.59M USD | $33.52K 22.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.59M USD | 0 | -$0.02 -0.01 USD | |
| Nubian Resources Ltd. NBR.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $100.11K 74.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.05 -0.03 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Stelmine Canada STHFF | $0.02 — |
0
|
$2.54M — | $17K — | $0.02 — | $0.02999 — | $2.54M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.53M — | $32K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.02 — | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Great Quest Fertilizer Ltd. GQ.V | $0.04 0.03 USD |
+14.29
|
$3.39M 2.52M USD | $278.57K 206.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.39M 2.52M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.39M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| IT Tech Packaging ITP | $0.25 — |
-8.99
|
$2.52M — | $84.82K — | $0.2399 — | $0.26 — | $2.52M — | 0 | -$1.09 — | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.003 0.0019 USD |
-25
|
$3.79M 2.51M USD | $65K 43.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.79M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
-20
|
$3.38M 2.51M USD | $5.18K 3.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $108K 80.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $111 82.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $151.5K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
-4.17
|
$3.3M 2.45M USD | $30K 22.26K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.3M 2.45M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
0
|
$3.29M 2.44M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $6.23K 4.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-5
|
$3.68M 2.44M USD | $300.03K 198.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
-20
|
$3.68M 2.44M USD | $550.88K 364.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.44M USD | 0 | -$0.05 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-16
|
$3.67M 2.43M USD | $447.87K 296.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.67M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-9.09
|
$3.27M 2.43M USD | $118K 87.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.27M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Metals Limited EMS.AX | $0.04 0.02 USD |
-5.41
|
$3.66M 2.42M USD | $340.73K 225.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.66M 2.42M USD | 0 | -$0.03 -0.01 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
0
|
$3.65M 2.42M USD | $689.6K 456.42K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.3599 0.27 USD |
+1.41
|
$3.19M 2.37M USD | $5K 3.71K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $3.19M 2.37M USD | 0 | -$0.29 -0.2 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $130.98K 86.69K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.18M 2.36M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
+33.33
|
$3.54M 2.34M USD | $818.53K 541.75K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $3.26K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Heavy Minerals Limited HVY.AX | $0.05 0.04 USD |
-5.36
|
$3.53M 2.33M USD | $332.33K 219.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.53M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+14.29
|
$3.14M 2.33M USD | $1.39K 1.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$2.32M — | $52.3K — | $0.02 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.003899 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Bryah Resources Limited BYH.AX | $0.008 0.0052 USD |
0
|
$3.48M 2.31M USD | $168.9K 111.79K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.48M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | $0.02 0.01 USD |
0
|
$3.1M 2.3M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.02 0.01 USD |
0
|
$3.09M 2.29M USD | $1.03M 762.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.04 USD |
+8.16
|
$3.46M 2.29M USD | $80.39K 53.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
+5.88
|
$3.08M 2.29M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.08M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.003 0.0019 USD |
0
|
$3.45M 2.28M USD | $1.15M 761.52K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.45M 2.28M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $76.16M 50.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| NV Gold NVGLF | $0.26 — |
0
|
$2.28M — | $2.1K — | $0.26 — | $0.26 — | $2.28M — | 0 | -$0.21 — | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-1.56
|
$3.44M 2.28M USD | $184.78K 122.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.44M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$3.06M 2.27M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $600K 397.11K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$3.42M 2.27M USD | $234.8K 155.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| E2Gold ETUGF | $0.01 — |
-15.38
|
$2.26M — | $10K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | |
| Cullen Resources Limited CUL.AX | $0.006 0.0039 USD |
0
|
$3.42M 2.26M USD | $194.85K 128.96K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.42M 2.26M USD | 0 | $0 0 USD | |
| Harvest Gold HVGDF | $0.04 — |
0
|
$2.24M — | $100.1K — | $0.04 — | $0.04 — | $2.24M — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0041 — |
0
|
$2.24M — | $230K — | $0.003799 — | $0.0041 — | $2.24M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||