Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
0
|
€28.69B 33.11B USD | €39.00 45.02 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.70 | €4.18 4.83 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.50 70.99 USD |
+0.82
|
€28.68B 33.1B USD | €4.00 4.62 USD | €61.00 70.41 USD | €61.50 70.99 USD | €28.68B 33.1B USD | 45.22 | €1.36 1.57 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.92 65.7 USD |
+1.03
|
€27.92B 32.23B USD | €450.00 519.45 USD | €56.92 65.7 USD | €56.92 65.7 USD | €27.92B 32.23B USD | 18.01 | €3.16 3.65 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Novozymes
NVZMF
US
|
$68.88 — |
-1.26
|
$32.12B — | $500.00 — | $65.00 — | $65.33 — | $32.12B — | 43.32 | $1.59 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.12 65.39 USD |
-2.95
|
CA$43.23B 32.08B USD | CA$5.08K 3.77K USD | CA$87.72 65.09 USD | CA$89.39 66.33 USD | CA$43.23B 32.08B USD | 17.31 | CA$5.09 3.78 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€147.85 170.67 USD |
+1.9
|
€25.99B 30B USD | €427.00 492.9 USD | €144.70 167.03 USD | €147.85 170.67 USD | €25.99B 30B USD | 12.91 | €11.45 13.22 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,680.00 29.17 USD |
-0.96
|
ARS 25.37T 29.99B USD | ARS 407.00 0.48 USD | ARS 24,380.00 28.82 USD | ARS 25,000.00 29.55 USD | ARS 25.37T 29.99B USD | 15.08 | ARS 1.64K 1.93 USD | ||
Heidelberg Materials
HLBZF
US
|
$170.18 — |
+1.27
|
$29.92B — | $600.00 — | $159.55 — | $159.70 — | $29.92B — | 12.73 | $13.36 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.29 24.58 USD |
+0.42
|
€25.26B 29.15B USD | €524.00 604.87 USD | €20.87 24.09 USD | €21.35 24.65 USD | €25.26B 29.15B USD | 9.46 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.92 24.15 USD |
+0.14
|
€24.82B 28.65B USD | €273.00 315.13 USD | €20.92 24.15 USD | €20.92 24.15 USD | €24.82B 28.65B USD | 9.29 | €2.25 2.6 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$7.00 0.41 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,324.00 28.12 USD |
-0.18
|
₹2.23T 26.95B USD | ₹30.61K 370.31 USD | ₹2,299.00 27.81 USD | ₹2,348.10 28.41 USD | ₹2.23T 26.95B USD | 57.78 | ₹40.22 0.49 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.68 36.57 USD |
+0.83
|
€23.34B 26.95B USD | €110.00 126.98 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.34B 26.95B USD | 11.95 | €2.65 3.06 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,400.00 12.29 USD |
-2.16
|
ARS 22.13T 26.16B USD | ARS 89.50K 105.79 USD | ARS 10,330.00 12.21 USD | ARS 10,570.00 12.49 USD | ARS 22.13T 26.16B USD | 7.43 | ARS 1.40K 1.65 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.43 17.82 USD |
-0.23
|
€22.00B 25.4B USD | €250.00 288.58 USD | €15.43 17.82 USD | €15.50 17.89 USD | €22.00B 25.4B USD | 23.03 | €0.67 0.77 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€97.44 112.48 USD |
+0.58
|
€21.66B 25B USD | €0.00 0 USD | €96.96 111.92 USD | €97.44 112.48 USD | €21.66B 25B USD | 16.32 | €5.97 6.89 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€94.82 109.45 USD |
+1
|
€21.08B 24.33B USD | €77.00 88.88 USD | €94.82 109.45 USD | €94.82 109.45 USD | €21.08B 24.33B USD | 15.88 | €5.97 6.89 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$408.84B 24.21B USD | MX$39.00 2.31 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$408.84B 24.21B USD | 0 | -MX$33.10 -1.9 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹891.70 10.79 USD |
-0.92
|
₹1.99T 24.13B USD | ₹53.33K 645.25 USD | ₹885.00 10.71 USD | ₹912.00 11.03 USD | ₹1.99T 24.13B USD | 11.17 | ₹79.82 0.97 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€81.08 93.59 USD |
+0.3
|
€20.70B 23.89B USD | €23.00 26.55 USD | €81.08 93.59 USD | €81.08 93.59 USD | €20.70B 23.89B USD | 93.19 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.86 93.34 USD |
-0.71
|
€20.64B 23.83B USD | €0.00 0 USD | €80.86 93.34 USD | €81.54 94.12 USD | €20.64B 23.83B USD | 92.94 | €0.87 1 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.10 2.43 USD |
-0.21
|
€20.63B 23.81B USD | €1.50K 1.73K USD | €2.10 2.43 USD | €2.10 2.43 USD | €20.63B 23.81B USD | 6.36 | €0.33 0.38 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,895.00 35.02 USD |
+0.59
|
₹1.96T 23.76B USD | ₹2.29K 27.71 USD | ₹2,865.00 34.66 USD | ₹2,913.25 35.25 USD | ₹1.96T 23.76B USD | 45.42 | ₹63.73 0.77 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,450.00 17.08 USD |
-3.34
|
ARS 19.16T 22.65B USD | ARS 55.92K 66.09 USD | ARS 14,360.00 16.97 USD | ARS 14,950.00 17.67 USD | ARS 19.16T 22.65B USD | 0 | -ARS 522.90 -0.6 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.70 18.12 USD |
+0.64
|
€19.58B 22.61B USD | €84.00 96.96 USD | €15.70 18.12 USD | €15.70 18.12 USD | €19.58B 22.61B USD | 18.69 | €0.84 0.97 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.01 31.18 USD |
-0.84
|
€19.51B 22.52B USD | €0.00 0 USD | €26.62 30.73 USD | €27.41 31.64 USD | €19.51B 22.52B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€26.85 30.99 USD |
-0.7
|
€19.39B 22.39B USD | €240.00 277.04 USD | €26.85 30.99 USD | €27.61 31.87 USD | €19.39B 22.39B USD | 0 | -€1.58 -1.8 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.71 4.28 USD |
-0.13
|
€19.36B 22.35B USD | €100.00 115.43 USD | €3.70 4.28 USD | €3.71 4.28 USD | €19.36B 22.35B USD | 12.34 | €0.30 0.35 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.79 30.92 USD |
+0.26
|
€19.35B 22.34B USD | €809.00 933.86 USD | €26.70 30.82 USD | €27.36 31.58 USD | €19.35B 22.34B USD | 0 | -€1.60 -1.8 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.77 30.9 USD |
-0.07
|
€19.34B 22.32B USD | €0.00 0 USD | €26.77 30.9 USD | €27.19 31.39 USD | €19.34B 22.32B USD | 0 | -€1.58 -1.8 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.80 7.66 USD |
-1.25
|
R$109.22B 22.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.22B 22.14B USD | 0 | -R$2.44 -0.4 USD | ||
Klabin
KLBAY
US
|
$7.20 — |
-3.36
|
$22.02B — | $20.00 — | $7.41 — | $7.41 — | $22.02B — | 720.00 | $0.01 — | ||
Reliance, Inc.
RS6.F
DE
|
€372.00 429.41 USD |
+0.54
|
€18.99B 21.92B USD | €25.00 28.86 USD | €372.00 429.41 USD | €372.00 429.41 USD | €18.99B 21.92B USD | 25.22 | €14.75 17.03 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.75 26.26 USD |
-1.34
|
€18.97B 21.9B USD | €14.00 16.16 USD | €22.75 26.26 USD | €22.75 26.26 USD | €18.97B 21.9B USD | 0 | -€0.09 -0.1 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,000.00 49.65 USD |
-1.82
|
ARS 18.43T 21.79B USD | ARS 435.00 0.51 USD | ARS 41,760.00 49.36 USD | ARS 42,220.00 49.91 USD | ARS 18.43T 21.79B USD | 0 | -ARS 300.81 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 24,080.00 28.46 USD |
-0.78
|
ARS 17.96T 21.23B USD | ARS 6.30K 7.44 USD | ARS 24,080.00 28.46 USD | ARS 24,580.00 29.05 USD | ARS 17.96T 21.23B USD | 9.56 | ARS 2.52K 2.98 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,259.00 233 USD |
-2.75
|
₹1.74T 21.08B USD | ₹152.20K 1.84K USD | ₹19,009.00 229.98 USD | ₹19,847.00 240.12 USD | ₹1.74T 21.08B USD | 87.51 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,187.00 232.13 USD |
-3
|
₹1.74T 21.01B USD | ₹8.16K 98.73 USD | ₹19,017.00 230.07 USD | ₹19,804.30 239.6 USD | ₹1.74T 21.01B USD | 87.18 | ₹220.06 2.66 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€214.60 247.72 USD |
+3.92
|
€18.18B 20.99B USD | €240.00 277.04 USD | €210.10 242.53 USD | €214.60 247.72 USD | €18.18B 20.99B USD | 27.72 | €7.74 8.93 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.84 64.46 USD |
-0.89
|
€18.04B 20.82B USD | €10.00 11.54 USD | €55.84 64.46 USD | €56.42 65.13 USD | €18.04B 20.82B USD | 0 | -€0.71 -0.8 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
0
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 0 | -R$2.20 -0.4 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $150.00 — | $94.00 — | $94.00 — | $20.65B — | 57.60 | $1.89 — | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
+3.64
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 11.40 | €0.30 0.35 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.82 24.03 USD |
-0.81
|
€17.73B 20.46B USD | €50.00 57.72 USD | €20.82 24.03 USD | €20.82 24.03 USD | €17.73B 20.46B USD | 15.53 | €1.34 1.55 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,500.00 32.51 USD |
+0.81
|
ARS 17.24T 20.38B USD | ARS 2.90K 3.43 USD | ARS 27,260.00 32.22 USD | ARS 28,000.00 33.1 USD | ARS 17.24T 20.38B USD | 7.18 | ARS 3.83K 4.52 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€66.00 76.19 USD |
-1.79
|
€17.42B 20.11B USD | €75.00 86.58 USD | €65.60 75.72 USD | €66.60 76.88 USD | €17.42B 20.11B USD | 9.44 | €6.99 8.07 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 109.00 0.13 USD | ARS 13,750.00 16.25 USD | ARS 13,820.00 16.34 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
0
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,810.00 29.33 USD |
+1.31
|
ARS 16.64T 19.67B USD | ARS 506.00 0.6 USD | ARS 24,370.00 28.81 USD | ARS 24,920.00 29.46 USD | ARS 16.64T 19.67B USD | 23.04 | ARS 1.08K 1.27 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 223.25 21.79 USD |
-4.49
|
SEK 199.60B 19.48B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 199.60B 19.48B USD | 46.22 | SEK 4.83 0.47 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
-0.93
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.13 | €1.16 1.34 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.60 48.02 USD |
-1.89
|
€16.53B 19.09B USD | €13.00 15.01 USD | €41.60 48.02 USD | €41.60 48.02 USD | €16.53B 19.09B USD | 8.92 | €4.66 5.38 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.36 45.43 USD |
-1.67
|
€16.32B 18.84B USD | €450.00 519.45 USD | €39.02 45.04 USD | €39.56 45.67 USD | €16.32B 18.84B USD | 13.57 | €2.90 3.35 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Industrias Peñoles
IPOAF
US
|
$46.96 — |
0
|
$18.67B — | $100.00 — | $43.55 — | $43.55 — | $18.67B — | 8.63 | $5.44 — | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.90 7.96 USD |
-0.72
|
€16.00B 18.47B USD | €203.00 234.33 USD | €6.90 7.96 USD | €6.90 7.96 USD | €16.00B 18.47B USD | 20.29 | €0.34 0.39 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.08 2.4 USD |
-0.76
|
€15.89B 18.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.89B 18.35B USD | 41.52 | €0.05 0.06 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€103.70 119.7 USD |
-0.77
|
€15.69B 18.12B USD | €25.00 28.86 USD | €102.25 118.03 USD | €105.00 121.21 USD | €15.69B 18.12B USD | 8.97 | €11.56 13.34 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$569.28B 18.09B USD | NT$1.30K 41.31 USD | NT$37.35 1.19 USD | NT$37.35 1.19 USD | NT$569.28B 18.09B USD | 0 | -NT$0.21 -0.006 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,467.00 17.75 USD |
-1.02
|
₹1.49T 18.07B USD | ₹8.61K 104.19 USD | ₹1,461.00 17.68 USD | ₹1,494.95 18.09 USD | ₹1.49T 18.07B USD | 65.25 | ₹22.48 0.27 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€81.50 94.08 USD |
+2.52
|
€15.46B 17.85B USD | €158.00 182.38 USD | €81.50 94.08 USD | €81.50 94.08 USD | €15.46B 17.85B USD | 50.30 | €1.62 1.87 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.45 8.6 USD |
-0.92
|
€15.24B 17.59B USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.24B 17.59B USD | 17.74 | €0.42 0.48 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
0
|
€15.20B 17.54B USD | €125.00 144.29 USD | €53.20 61.41 USD | €53.20 61.41 USD | €15.20B 17.54B USD | 12.78 | €4.16 4.8 USD | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
0
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,750.00 0.24 USD |
+0.27
|
IDR 271.55T 17.35B USD | IDR 11.56M 738.9 USD | IDR 3,580.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 271.55T 17.35B USD | 0 | -IDR 92.60 -0.005 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.60 57.25 USD |
+0.4
|
€15.00B 17.32B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.60 57.25 USD | €15.00B 17.32B USD | 18.37 | €2.70 3.12 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€72.73 83.95 USD |
+0.32
|
€14.55B 16.79B USD | €90.00 103.89 USD | €72.27 83.42 USD | €74.02 85.44 USD | €14.55B 16.79B USD | 7.11 | €10.22 11.8 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 57,550 58.43 USD |
-1.37
|
CLP 16T 16.69B USD | CLP 312K 317.14 USD | CLP 57,042 57.91 USD | CLP 58,943 59.84 USD | CLP 16T 16.69B USD | 12.85 | CLP 4K 4.54 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-3
|
₩22T 16.67B USD | ₩108K 81.85 USD | ₩290,500 219.28 USD | ₩297,500 224.56 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.92 USD |
-1
|
€14.25B 16.45B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.25B 16.45B USD | 6.61 | €0.12 0.14 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.86 — |
0
|
$16.40B — | $600.00 — | $4.18 — | $4.18 — | $16.40B — | 8.04 | $0.48 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-0.76
|
€14.10B 16.28B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 6.54 | €0.12 0.14 USD | ||
Symrise AG
SY1.F
DE
|
€101.35 116.99 USD |
+0.9
|
€13.90B 16.05B USD | €40.00 46.17 USD | €100.40 115.9 USD | €101.35 116.99 USD | €13.90B 16.05B USD | 57.25 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.51 15.6 USD |
+1.12
|
€13.89B 16.03B USD | €5.06K 5.84K USD | €13.38 15.44 USD | €13.51 15.6 USD | €13.89B 16.03B USD | 13.50 | €1.00 1.15 USD | ||
Symrise AG
SY1.VI
AT
|
€101.10 116.7 USD |
+0.55
|
€13.87B 16.01B USD | €0.00 0 USD | €100.65 116.18 USD | €101.10 116.7 USD | €13.87B 16.01B USD | 57.11 | €1.77 2.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,200 56.04 USD |
-1.08
|
CLP 16T 16.01B USD | CLP 46 0.05 USD | CLP 55,200 56.04 USD | CLP 55,200 56.04 USD | CLP 16T 16.01B USD | 12.33 | CLP 4K 4.54 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.48 15.56 USD |
-2.14
|
€13.86B 16B USD | €0.00 0 USD | €13.45 15.53 USD | €13.60 15.69 USD | €13.86B 16B USD | 13.48 | €1.00 1.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.02 8.1 USD |
-0.76
|
€13.80B 15.93B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.02 8.1 USD | €13.80B 15.93B USD | 16.32 | €0.43 0.5 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,480.00 44.3 USD |
+0.11
|
ARS 13.46T 15.9B USD | ARS 960.00 1.13 USD | ARS 36,760.00 43.45 USD | ARS 37,560.00 44.4 USD | ARS 13.46T 15.9B USD | 3.30 | ARS 11.35K 13.42 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€56.86 65.64 USD |
+0.6
|
€13.75B 15.87B USD | €50.00 57.72 USD | €56.86 65.64 USD | €56.86 65.64 USD | €13.75B 15.87B USD | 17.17 | €3.31 3.82 USD | ||
Nippon Sanso
TYNPF
US
|
$36.19 — |
+11.26
|
$15.67B — | $600.00 — | $35.20 — | $35.40 — | $15.67B — | 17.40 | $2.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
