Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingman Minerals KGSSF | $0.04 — |
-17.68
|
$1.71M — | $200.00K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.02 — | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00 0.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$1.67M — | $60.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.10 0.07 USD |
-5
|
CA$2.24M 1.67M USD | CA$29.59K 21.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.24M 1.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$12.00K 8.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.02 0.02 USD |
-5.81
|
€1.47M 1.6M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.6M USD | 0 | -€0.04 -0.04 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
+25
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$2.14M 1.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14M 1.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€1.43M 1.56M USD | €560.00K 612.16K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.43M 1.56M USD | 0 | €0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.04 0.03 USD |
0
|
CA$2.10M 1.56M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.10M 1.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Gold Corp. FG.V | CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$11.11K 8.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.05M 1.52M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
-8.33
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.05 0.04 USD |
+11.11
|
CA$1.99M 1.48M USD | CA$13.00K 9.65K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.99M 1.48M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0049 USD |
0
|
€1.35M 1.48M USD | €18.20K 19.9K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.11 — |
-13.11
|
$1.48M — | $15.00K — | $0.11 — | $0.11 — | $1.48M — | 0 | -$0.06 — | ||
| TinOne Resources Inc. TORC.V | CA$0.09 0.07 USD |
0
|
CA$1.97M 1.46M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.97M 1.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.06 0.04 USD |
0
|
CA$1.95M 1.44M USD | CA$9.20K 6.83K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falcon Gold FGLDF | $0.02 — |
-0.67
|
$1.40M — | $5.00K — | $0.03 — | $0.03 — | $1.40M — | 0 | -$0.03 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Lion Critical Minerals Corp. LION.CN | CA$0.02 0.01 USD |
-20
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| AFR NuVenture Resources Inc AFR.V | CA$0.06 0.04 USD |
+37.5
|
CA$1.80M 1.34M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.80M 1.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| LatAm Lithium Corp POR.V | CA$0.10 0.07 USD |
+900
|
CA$1.75M 1.3M USD | CA$283.00 210 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0027 USD |
0
|
€1.18M 1.29M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €1.18M 1.29M USD | 0 | -€0.11 -0.1 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
-23.08
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$1.29M — | $20.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
-20
|
CA$1.66M 1.23M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | CA$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.05 0.03 USD |
0
|
CA$1.61M 1.19M USD | CA$1.83K 1.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$31.00 23 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$80.00K 59.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Angstrom AGTT | $0.03 — |
-43.64
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
| Bronco Resources SLMZF | $0.03 — |
-6.25
|
$1.08M — | $73.00K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$834.79K 552.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.05 0.03 USD |
0
|
CA$1.37M 1.02M USD | CA$54.00 40.07 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.37M 1.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.19 0.14 USD |
+2.78
|
CA$1.30M 961.91K USD | CA$2.52K 1.87K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$1.30M 961.91K USD | 0 | -CA$0.10 -0.07 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Dixie Gold Inc. DG.V | CA$0.04 0.03 USD |
+14.29
|
CA$1.27M 942.04K USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 942.04K USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest Critical Metals DCNNF | $0.02 — |
0
|
$940.15K — | $10.00K — | $0.02 — | $0.02 — | $940.15K — | 0 | -$0.03 — | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
-25
|
CA$1.24M 921.2K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
| Miravalles Gold Corp. SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
0
|
€818.92K 895.19K USD | €23.85K 26.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 895.19K USD | 0 | -€0.01 -0.01 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 872.06K USD | 0 | -CA$0.04 -0.02 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
-12.5
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| Scotch Creek Ventures SCVFF | $0.03 — |
-14.83
|
$852.88K — | $2.60K — | $0.03 — | $0.03 — | $852.88K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Humatech HUMT | $0.01 — |
+0.57
|
$840.75K — | $1.50K — | $0.01 — | $0.01 — | $840.75K — | 0 | -$0.01 — | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$47.01K 34.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
-29
|
$798.49K — | $40.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
| EnviroMetal EVLLF | $0.01 — |
0
|
$795.25K — | $19.00K — | $0.01 — | $0.01 — | $795.25K — | 0 | $0.00 — | ||
| Krakchemia S.A. KCH.WA | PLN 0.34 0.09 USD |
+17.81
|
PLN 3.10M 786.93K USD | PLN 567.52K 144.25K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 3.10M 786.93K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
-20
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
0
|
CA$1.00M 744.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.00M 744.83K USD | 0 | -CA$0.15 -0.1 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€662.92K 724.66K USD | €1.28M 1.4M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €662.92K 724.66K USD | 0 | -€0.01 -0.01 USD | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lexston Mining LEXTF | $0.03 — |
+0.15
|
$667.98K — | $5.00K — | $0.03 — | $0.03 — | $667.98K — | 0 | -$0.11 — | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€602.75K 658.89K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €602.75K 658.89K USD | 0 | €0.00 0 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
0
|
$611.81K — | $1.00K — | $0.00 — | $0.00 — | $611.81K — | 0 | $0.00 — | ||
| Go Metals Corp. GOCO.CN | CA$0.06 0.04 USD |
0
|
CA$799.82K 593.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$799.82K 593.51K USD | 0 | -CA$0.04 -0.02 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0010 USD |
0
|
€454.46K 496.79K USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €454.46K 496.79K USD | 0 | €0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.12 0.09 USD |
0
|
CA$657.22K 487.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$657.22K 487.7K USD | 0 | -CA$0.42 -0.3 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$447.53K — | $30.00K — | $0.00 — | $0.00 — | $447.53K — | 0 | -$0.01 — | ||
| RT Minerals Corp RTM.V | CA$0.05 0.04 USD |
0
|
CA$553.16K 410.48K USD | CA$190.00K 140.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$553.16K 410.48K USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Buckle Mines SBUM | $0.03 — |
+6.25
|
$407.93K — | $1.98K — | $0.03 — | $0.03 — | $407.93K — | 0 | $0.00 — | ||
| Kermode Resources Ltd KLM.V | CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.00 0.0032 USD |
0
|
€191.32K 209.14K USD | €19.00K 20.77K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €191.32K 209.14K USD | 0 | -€0.01 -0.01 USD | ||
| Running Fox Resource Corp. RUN-H.V | CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$1.04K 771.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
| Canada Carbon Inc. U7N1.F | €0.00 0.00054 USD |
0
|
€121.14K 132.42K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €121.14K 132.42K USD | 0 | -€0.01 -0.01 USD | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$15.17K — | $945.00K — | $0.00 — | $0.00 — | $15.17K — | 0 | -$0.03 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Tata Steel Limited TTST.IL | $22.00 — |
-6.38
|
$0.00 — | $0.00 — | $22.00 — | $22.00 — | $0.00 — | 137.50 | $0.16 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Linde plc LIN.F | €443.40 484.7 USD |
+0.36
|
€205.00B 224.1B USD | €524.00 572.8 USD | €437.40 478.14 USD | €443.40 484.7 USD | €205.00B 224.1B USD | 34.13 | €12.99 14.2 USD | ||
| Rio Tinto RTNTF | $130.11 — |
0
|
$211.59B — | $5.00 — | $118.49 — | $118.49 — | $211.59B — | 21.36 | $6.09 — | ||
| BHP Group Limited BHP.F | €71.50 78.16 USD |
0
|
€181.63B 198.55B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €181.63B 198.55B USD | 20.60 | €3.47 3.79 USD | ||
| Rio Tinto Group CRA1.F | €108.60 118.71 USD |
+0.56
|
€176.61B 193.06B USD | €231.00 252.51 USD | €107.20 117.18 USD | €108.60 118.71 USD | €176.61B 193.06B USD | 20.72 | €5.24 5.73 USD | ||
| BHP Group Limited BHP.BA | ARS 62,450.00 73.82 USD |
-6.96
|
ARS 158.64T 187.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 158.64T 187.52B USD | 10.79 | ARS 5.78K 6.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||