Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+1.28
|
$4.12M 2.73M USD | $500 330.93 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
-8.33
|
$3.66M 2.72M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.66M 2.72M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.71M — | $30K — | $0.01 — | $0.01 — | $2.71M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.04 — |
0
|
$2.69M — | $50K — | $0.04 — | $0.04 — | $2.69M — | 0 | -$0.04 — | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.63M 2.69M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.68M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.68M USD | 0 | -$0.03 -0.01 USD | |
| Argo Living Soils ARLSF | $0.1 — |
-9.73
|
$2.68M — | $20.19K — | $0.1 — | $0.11 — | $2.68M — | 0 | -$0.03 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
-15.26
|
$2.68M — | $7.4K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $30.2K 22.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $11M 7.28M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-7.56
|
$2.64M — | $151.26K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.01 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.56M 2.64M USD | 0 | -$0.03 -0.02 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $648.35K 429.12K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
-25
|
$3.55M 2.64M USD | $1.2K 890.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.63M — | $29.4K — | $0.006799 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
0
|
$3.54M 2.63M USD | $4.8K 3.56K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.52M 2.61M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Tonogold Resources TNGL | $0.006499 — |
-28.57
|
$2.61M — | $242.39K — | $0.0035 — | $0.007799 — | $2.61M — | 0 | -$0.02 — | |
| Basanite BASA | $0.01 — |
0
|
$2.6M — | $9.41K — | $0.01 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $105.36K 78.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2399 0.18 USD |
0
|
$3.5M 2.6M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.5M 2.6M USD | 0 | -$0.68 -0.5 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
0
|
$3.45M 2.56M USD | $502K 372.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. C730.F | $0.01 0.01 USD |
0
|
$2.35M 2.56M USD | $40 43.73 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Stelmine Canada STHFF | $0.02999 — |
+0.4
|
$2.55M — | $101K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | -$0.01 — | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Marvel Discovery MARVF | $0.02 — |
0
|
$2.54M — | $58K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
+5.88
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.007 0.0046 USD |
0
|
$3.79M 2.51M USD | $37.5K 24.82K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.79M 2.51M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.1 0.07 USD |
0
|
$3.34M 2.48M USD | $108K 80.14K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.33M 2.47M USD | $25K 18.55K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.33M 2.47M USD | 0 | -$0.04 -0.02 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$2.46M — | $11K — | $0.008 — | $0.008 — | $2.46M — | 0 | -$0.01 — | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
+16.67
|
$3.31M 2.46M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-12.24
|
$25.14M 2.45M USD | $263.3K 25.7K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $25.14M 2.45M USD | 0 | -$0.1 -0.009 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.45M — | $2K — | $0.02999 — | $0.02999 — | $2.45M — | 0 | -$0.02 — | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05 0.03 USD |
0
|
$3.69M 2.44M USD | $399.86K 264.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.44M USD | 0 | -$0.09 -0.05 USD | |
| Corazon Mining Limited CZN.AX | $0.006 0.0039 USD |
0
|
$3.69M 2.44M USD | $86.1K 56.99K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
+25
|
$3.29M 2.44M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
+6.67
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Korab Resources Limited KOR.AX | $0.01 0.0066 USD |
+100
|
$3.67M 2.43M USD | $2.53M 1.67M USD | $0.005 0.0033 USD | $0.01 0.0066 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
+11.11
|
$3.27M 2.43M USD | $3.83K 2.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
0
|
$3.65M 2.42M USD | $75K 49.64K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
+5.56
|
$3.26M 2.42M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-29.41
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.04 -0.02 USD | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-0.68
|
$2.41M — | $40K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | -$0.02 — | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
-14.29
|
$3.22M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$3.6M 2.38M USD | $3.36K 2.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.38M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
+7.69
|
$3.19M 2.37M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.19M 2.37M USD | 0 | -$0.06 -0.04 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
+25
|
$3.56M 2.36M USD | $311K 205.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.04 USD |
+6
|
$3.56M 2.35M USD | $110.07K 72.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.56M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Nubian Resources Ltd. NBR.V | $0.05 0.04 USD |
0
|
$3.17M 2.35M USD | $1.75K 1.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.17M 2.35M USD | 0 | -$0.05 -0.03 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $98K 72.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$3.13M 2.33M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.13M 2.33M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.002299 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
+3.17
|
$3.49M 2.31M USD | $30.53K 20.2K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.008 0.0052 USD |
0
|
$3.48M 2.31M USD | $180K 119.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.48M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| Pelangio Exploration Inc. PX.V | $0.02 0.01 USD |
0
|
$3.1M 2.3M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.11M 2.3M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$2.3M — | $15.97K — | $0.02 — | $0.08999 — | $2.3M — | 0 | -$0.02 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.57
|
$3.46M 2.29M USD | $202.36K 133.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| IT Tech Packaging ITP | $0.23 — |
-3.03
|
$2.28M — | $95.22K — | $0.22 — | $0.2399 — | $2.28M — | 0 | -$1.09 — | |
| Trigg Minerals Limited TMG.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $76.16M 50.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$3.07M 2.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
0
|
$3.06M 2.27M USD | $666 494.21 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.06M 2.27M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.3499 0.26 USD |
0
|
$3.06M 2.27M USD | $9.55K 7.09K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $3.06M 2.27M USD | 0 | -$0.29 -0.2 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $1.18M 778.77K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
0
|
$3.42M 2.27M USD | $42.08K 27.85K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.006 0.0039 USD |
0
|
$3.42M 2.26M USD | $886.95K 587.03K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.42M 2.26M USD | 0 | $0 0 USD | |
| NV Gold NVGLF | $0.26 — |
0
|
$2.26M — | $10.5K — | $0.26 — | $0.26 — | $2.26M — | 0 | -$0.21 — | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$3.04M 2.26M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0.42 | $0.07 0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.2099 0.16 USD |
-4.55
|
$3.01M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
0
|
$3.01M 2.23M USD | $3.9K 2.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.23M USD | 0 | -$0.05 -0.03 USD | |
| Trifecta Gold Ltd. TG.V | $0.1499 0.11 USD |
0
|
$3M 2.23M USD | $666 494.21 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Auris Minerals Limited AUR.AX | $0.007 0.0046 USD |
0
|
$3.34M 2.21M USD | $25.01K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.34M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.92
|
$3.33M 2.2M USD | $98.04K 64.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.33M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring BEVVF | $0.01 — |
+3.64
|
$2.2M — | $106.5K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.01 — | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $163K 107.88K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.32M 2.19M USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| The Graystone Company GYST | $0.0032 — |
-8.57
|
$2.19M — | $30K — | $0.0032 — | $0.0035 — | $2.19M — | 0 | -$45,140 — | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $12.15K 8.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.05 -0.03 USD | |
| South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $5.6K — | $0.02 — | $0.04 — | $2.19M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$2.19M — | $229.53K — | $0.02 — | $0.02 — | $2.19M — | 0.34 | $0.05 — | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.29M 2.18M USD | $3.78K 2.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.29M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.17M — | $100 — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.15 — | |
| Heavy Minerals Limited HVY.AX | $0.05 0.03 USD |
+1.96
|
$3.27M 2.17M USD | $7.29K 4.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||