Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.47 0.27 USD |
-0.24
|
TRY 847.00M 26.6M USD | TRY 433.71K 13.62K USD | TRY 8.43 0.26 USD | TRY 8.71 0.27 USD | TRY 847.00M 26.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$38.07M 26.6M USD | A$781.14K 545.68K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$2.11M 1.48M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
NV Gold
NVGLF
US
|
$0.76 — |
-10.76
|
$26.52M — | $17.70K — | $0.75 — | $0.76 — | $26.52M — | 0 | -$0.09 — | ||
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $50.00K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+2.04
|
$26.47M — | $25.00K — | $0.10 — | $0.10 — | $26.47M — | 0 | -$0.04 — | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$37.86M 26.44M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Riverside Resources
RVSDF
US
|
$0.28 — |
+7.69
|
$26.24M — | $13.80K — | $0.26 — | $0.27 — | $26.24M — | 28.00 | $0.01 — | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 122.70M 26.09M USD | MYR 90.50K 19.24K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 122.70M 26.09M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 17.85 0.56 USD |
-4.85
|
TRY 825.50M 25.92M USD | TRY 300.63K 9.44K USD | TRY 17.68 0.56 USD | TRY 18.85 0.59 USD | TRY 825.50M 25.92M USD | 35.70 | TRY 0.50 0.02 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$34.93M 25.92M USD | CA$629.91K 467.43K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$34.93M 25.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+1.85
|
$25.69M — | $10.00K — | $0.11 — | $0.11 — | $25.69M — | 0 | $0.00 — | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.90M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.57M 25.65M USD | CA$47.00K 34.88K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.57M 25.65M USD | 10.33 | CA$0.03 0.02 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.88 1.01 USD |
-0.29
|
DKK 173.95M 25.5M USD | DKK 35.58K 5.22K USD | DKK 6.72 0.99 USD | DKK 6.90 1.01 USD | DKK 173.95M 25.5M USD | 8.49 | DKK 0.81 0.12 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.54 0.25 USD |
-2.31
|
SEK 260.76M 25.45M USD | SEK 70.94K 6.92K USD | SEK 2.50 0.24 USD | SEK 2.59 0.25 USD | SEK 260.76M 25.45M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
DynaResource
DYNR
US
|
$0.69 — |
+6.15
|
$25.38M — | $125.00 — | $0.69 — | $0.69 — | $25.38M — | 3.63 | $0.19 — | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$34.18M 25.36M USD | CA$15.90K 11.8K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$34.18M 25.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.20 — |
-9.09
|
$25.36M — | $14.00K — | $0.18 — | $0.18 — | $25.36M — | 20.00 | $0.01 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
+5.59
|
MYR 119.20M 25.35M USD | MYR 2.00K 425.26 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$34.11M 25.31M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$34.11M 25.31M USD | 0 | CA$0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 6.28 0.6 USD |
-0.32
|
NOK 263.57M 25.28M USD | NOK 775.00 74.34 USD | NOK 6.10 0.59 USD | NOK 6.30 0.6 USD | NOK 263.57M 25.28M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$34.05M 25.27M USD | CA$16.67K 12.37K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$34.05M 25.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.22M — | $10.00K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.03 0.77 USD |
-0.33
|
PLN 99.21M 25.22M USD | PLN 21.76K 5.53K USD | PLN 3.03 0.77 USD | PLN 3.06 0.78 USD | PLN 99.21M 25.22M USD | 3.88 | PLN 0.78 0.2 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.14
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
+11.11
|
CA$33.86M 25.13M USD | CA$102.00K 75.69K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.82M 25.1M USD | CA$6.49K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-2.83
|
HK$196.08M 25.07M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$196.08M 25.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.06 USD |
+16.1
|
€21.65M 25M USD | €16.50K 19.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.65M 25M USD | 0 | -€0.01 -0.01 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$35.75M 24.98M USD | A$5.48M 3.83M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$14.59K 10.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$33.47M 24.84M USD | CA$303.51K 225.22K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$33.47M 24.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$33.28M 24.69M USD | CA$16.50K 12.25K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$33.28M 24.69M USD | 10.80 | CA$0.05 0.04 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.18 0.06 USD |
-0.91
|
THB 872.00M 24.54M USD | THB 49.80K 1.4K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 872.00M 24.54M USD | 7.51 | THB 0.29 0.008 USD | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
+8.44
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$32.99M 24.48M USD | CA$15.70K 11.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.54
|
$24.38M — | $134.00K — | $0.04 — | $0.04 — | $24.38M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 114.24M 24.29M USD | MYR 35.00K 7.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 114.24M 24.29M USD | 4.18 | MYR 0.08 0.02 USD | ||
Aurania Resources
AUIAF
US
|
$0.17 — |
+1.17
|
$24.26M — | $10.00K — | $0.17 — | $0.17 — | $24.26M — | 0 | -$0.22 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.62
|
$24.25M — | $30.04K — | $0.16 — | $0.16 — | $24.25M — | 0 | -$0.01 — | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+9.43
|
A$34.64M 24.2M USD | A$218.62K 152.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.64M 24.2M USD | 0 | A$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$32.55M 24.16M USD | CA$95.80K 71.09K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.55M 24.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Delta Resources
DTARF
US
|
$0.15 — |
+5.43
|
$24.10M — | $3.00K — | $0.15 — | $0.15 — | $24.10M — | 0 | -$0.01 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$32.25M 23.93M USD | CA$98.50K 73.09K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$32.25M 23.93M USD | 0 | -CA$0.30 -0.2 USD | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.20 — |
-7.2
|
$23.74M — | $20.24K — | $0.20 — | $0.20 — | $23.74M — | 0 | -$0.05 — | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.17
|
A$33.81M 23.62M USD | A$875.42K 611.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.81M 23.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$184.08M 23.54M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$184.08M 23.54M USD | 0 | -HK$0.18 -0.02 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 31.32M 23.47M USD | SGD 20.00K 14.99K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 31.32M 23.47M USD | 3.62 | SGD 0.08 0.06 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.01 — |
-8.18
|
$23.40M — | $4.50K — | $1.01 — | $1.01 — | $23.40M — | 0 | -$3.25 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$33.49M 23.39M USD | A$216.49K 151.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$33.49M 23.39M USD | A$276.12K 192.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$31.36M 23.27M USD | CA$84.75K 62.89K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$31.36M 23.27M USD | 3.61 | CA$0.09 0.07 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.93 1.07 USD |
+3.33
|
€20.06M 23.15M USD | €1.90K 2.19K USD | €0.91 1.05 USD | €0.97 1.12 USD | €20.06M 23.15M USD | 0 | -€0.29 -0.3 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$12.10K 8.98K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.10M 23.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$31.06M 23.05M USD | CA$34.00K 25.23K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$31.06M 23.05M USD | 24.50 | CA$0.01 0.007 USD | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.01M — | $109.86K — | $0.07 — | $0.07 — | $23.01M — | 0 | -$0.05 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$32.93M 23M USD | A$156.58K 109.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.04 0.77 USD |
+4
|
CA$30.85M 22.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.85M 22.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 813.12M 22.88M USD | THB 19.47M 547.77K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 813.12M 22.88M USD | 11.19 | THB 0.10 0.002 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+11.43
|
€19.81M 22.87M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.81M 22.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
-2.65
|
THB 811.06M 22.82M USD | THB 2.71M 76.11K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
+0.39
|
$22.82M — | $31.50K — | $0.22 — | $0.24 — | $22.82M — | 3.94 | $0.06 — | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 1.02M 28.64K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$105.63K 73.79K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$30.49M 22.62M USD | CA$12.00K 8.9K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$30.49M 22.62M USD | 0 | CA$0.00 0 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$22.53M — | $19.00K — | $0.04 — | $0.04 — | $22.53M — | 0 | -$0.01 — | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-1.73
|
$22.44M — | $40.00K — | $0.09 — | $0.09 — | $22.44M — | 0 | -$0.02 — | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$30.19M 22.4M USD | CA$30.52K 22.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.19M 22.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
+7.14
|
SGD 29.83M 22.35M USD | SGD 859.20K 643.93K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.52 0.01 USD |
-5.45
|
THB 790.65M 22.25M USD | THB 929.74K 26.16K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 790.65M 22.25M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
0
|
$22.21M — | $5.00K — | $0.20 — | $0.20 — | $22.21M — | 0 | -$0.01 — | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$29.87M 22.17M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$29.87M 22.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$29.80M 22.12M USD | CA$26.00K 19.29K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$29.80M 22.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.64 0.74 USD |
+3.87
|
€19.10M 22.05M USD | €15.24K 17.59K USD | €0.64 0.74 USD | €0.64 0.74 USD | €19.10M 22.05M USD | 0 | -€0.11 -0.1 USD | ||
Decade Resources
DECXF
US
|
$0.08 — |
-8.89
|
$22.03M — | $20.81K — | $0.09 — | $0.10 — | $22.03M — | 0 | -$0.01 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.50M 22M USD | A$34.56K 24.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-2.63
|
A$31.50M 22M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$31.46M 21.98M USD | A$2.70M 1.89M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$31.46M 21.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
+3.6
|
$21.95M — | $400.00 — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$29.56M 21.94M USD | CA$82.50K 61.22K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
Buscar
CGLD
US
|
$0.05 — |
-14.91
|
$21.77M — | $84.00K — | $0.05 — | $0.06 — | $21.77M — | 0 | -$0.42 — | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$30.94M 21.62M USD | A$3.69M 2.58M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$50.00 37.1 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-7.22
|
HK$168.86M 21.59M USD | HK$174.00K 22.25K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$168.86M 21.59M USD | 1.39 | HK$0.12 0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$29.02M 21.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.02M 21.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
