Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.13 0.1 USD |
+4
|
$29.89M 22.18M USD | $245.03K 181.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $29.89M 22.18M USD | 0 | -$0.1 -0.07 USD | |
| Geomega Resources GOMRF | $0.1499 — |
+6.29
|
$22.16M — | $5K — | $0.14 — | $0.14 — | $22.16M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+2.38
|
$29.86M 22.16M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $29.86M 22.16M USD | 0 | -$0.01 -0.007 USD | |
| European Metals Holdings Limited EMH.AX | $0.16 0.11 USD |
0
|
$33.48M 22.16M USD | $140.12K 92.74K USD | $0.16 0.1 USD | $0.16 0.11 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Forrestania Resources Limited FRS.AX | $0.1 0.07 USD |
+7.53
|
$33.44M 22.13M USD | $1.79M 1.19M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.44M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
+1.3
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
| Lithium South Development Corporation LIS.V | $0.27 0.2 USD |
-10
|
$29.75M 22.07M USD | $106.71K 79.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $29.75M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
-0.87
|
$21.98M — | $1K — | $0.2399 — | $0.2399 — | $21.98M — | 0 | -$0.01 — | |
| Mirasol Resources Ltd. MRZ.V | $0.3699 0.27 USD |
+1.39
|
$29.6M 21.97M USD | $2.28K 1.69K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources MRZLF | $0.27 — |
-3.57
|
$21.9M — | $2.5K — | $0.27 — | $0.27 — | $21.9M — | 0 | -$0.1 — | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
-5.9
|
$19.98M 21.84M USD | $10.1K 11.04K USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.98M 21.84M USD | 0 | -$0.02 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
-2
|
$102.52M 21.8M USD | $117.5K 24.98K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Inflection Resources AUCUF | $0.19 — |
+4.32
|
$21.7M — | $7.1K — | $0.19 — | $0.19 — | $21.7M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.4 — |
-1.25
|
$21.65M — | $500 — | $0.4 — | $0.4 — | $21.65M — | 0 | -$0.04 — | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-2
|
$32.68M 21.63M USD | $3.56M 2.36M USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.68M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
0
|
$29.09M 21.59M USD | $38.7K 28.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.09M 21.59M USD | 0 | -$0.01 -0.007 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.24 0.5 USD |
-1.13
|
$224.92M 21.58M USD | $24.83K 2.38K USD | $5.02 0.48 USD | $5.4 0.52 USD | $224.92M 21.58M USD | 0 | -$1.36 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$32.55M 21.54M USD | $135.92K 89.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $32.55M 21.54M USD | 8.75 | $0.02 0.01 USD | |
| Black Iron BKIRF | $0.07 — |
-0.99
|
$21.53M — | $100K — | $0.07 — | $0.07 — | $21.53M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $319.5K 8.99K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-9.09
|
$32.37M 21.42M USD | $173.73K 114.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.37M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $437.28K 5.29K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $585.47K 7.08K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Provenance Gold PVGDF | $0.1499 — |
-4.6
|
$21.33M — | $32.5K — | $0.1499 — | $0.1499 — | $21.33M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.3499 — |
-23.28
|
$21.3M — | $2K — | $0.3499 — | $0.3599 — | $21.3M — | 0 | -$0.02 — | |
| Allegiant Gold Ltd. AUAU.V | $0.54 0.4 USD |
+1.89
|
$28.64M 21.25M USD | $34.15K 25.34K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.64M 21.25M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
+8.33
|
$28.38M 21.06M USD | $387.72K 287.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$19.24M 21.04M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $19.24M 21.04M USD | 0 | -$0.02 -0.02 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21.02M — | $40K — | $0.08 — | $0.08999 — | $21.02M — | 0 | -$0.07 — | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| GWR Group Limited GWR.AX | $0.1 0.06 USD |
-2
|
$31.71M 20.99M USD | $7.52K 4.98K USD | $0.1 0.06 USD | $0.1 0.06 USD | $31.71M 20.99M USD | 4.90 | $0.02 0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
+2.99
|
$27.98M 20.97M USD | $53.1K 39.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.98M 20.97M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
-14.29
|
$31.62M 20.93M USD | $2.45M 1.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.25 0.19 USD |
0
|
$28.11M 20.86M USD | $8K 5.94K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.11M 20.86M USD | 0 | -$0.03 -0.02 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.87M 95.24K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.15 USD |
+5.26
|
$27.99M 20.77M USD | $614.74K 456.17K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $27.99M 20.77M USD | 0 | -$0.01 -0.007 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.04 1.22 USD |
-0.66
|
$102.48M 20.77M USD | $8.7K 1.76K USD | $5.97 1.21 USD | $6.14 1.24 USD | $102.48M 20.77M USD | 0 | -$198.4 -40.2 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-14.29
|
$27.9M 20.71M USD | $143.5K 106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.08 -0.05 USD | |
| XXIX Metal QCCUF | $0.08 — |
+2.56
|
$20.7M — | $85K — | $0.08 — | $0.08 — | $20.7M — | 0 | -$0.06 — | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
0
|
$210.95M 20.59M USD | $15.26K 1.49K USD | $1.92 0.19 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.05 0.03 USD |
+2.22
|
$31.11M 20.59M USD | $3.29M 2.18M USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.11M 20.59M USD | 0 | -$0.03 -0.01 USD | |
| Phenom Resources Corp. PHNM.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $12.8K 9.5K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.74M 20.58M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
-2.89
|
$20.56M — | $41.4K — | $0.13 — | $0.13 — | $20.56M — | 0 | -$0.01 — | |
| Electra Battery Materials Corporation ELBM.V | $1.54 1.14 USD |
0
|
$27.66M 20.53M USD | $7.09K 5.26K USD | $1.52 1.13 USD | $1.57 1.17 USD | $27.66M 20.53M USD | 0 | -$2.07 -1.5 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$96.32M 20.48M USD | $16.3K 3.47K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
0
|
$27.59M 20.47M USD | $35.5K 26.34K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $27.59M 20.47M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
0
|
$30.91M 20.46M USD | $29.57K 19.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-5.13
|
$30.87M 20.43M USD | $1.54M 1.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.87M 20.43M USD | 0 | -$0.05 -0.03 USD | |
| Phenom Resources PHNMF | $0.1799 — |
-1.39
|
$20.42M — | $31K — | $0.1799 — | $0.1799 — | $20.42M — | 0 | -$0.01 — | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+13.16
|
$27.4M 20.33M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+3.45
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$27.32M 20.27M USD | $28.85K 21.41K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.32M 20.27M USD | 0 | -$0.01 -0.007 USD | |
| American Sierra Gold AMNP | $0.02 — |
0
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$20.15M — | $6.35K — | $0.28 — | $0.2999 — | $20.15M — | 0 | -$0.02 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+4.48
|
$157.43M 20.13M USD | $1.85M 236.67K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$30.37M 20.1M USD | $2.39M 1.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.37M 20.1M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.14
|
$30.27M 20.03M USD | $92.29K 61.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.27M 20.03M USD | 0 | -$0.01 -0.006 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
-2.5
|
$29.78M 19.71M USD | $312.79K 207.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.78M 19.71M USD | 0 | -$0.15 -0.09 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
0
|
$26.24M 19.67M USD | $1.1M 824.4K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.1499 0.1 USD |
-3.23
|
$29.64M 19.62M USD | $182K 120.46K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $29.64M 19.62M USD | 7.50 | $0.02 0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$26.31M 19.52M USD | $335.05K 248.63K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.31M 19.52M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$29.32M 19.41M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.32M 19.41M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
+11.7
|
$29.14M 19.28M USD | $768.09K 508.37K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $29.14M 19.28M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $9.6K 7.12K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
-1.9
|
$19.17M — | $1.4K — | $0.16 — | $0.16 — | $19.17M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-6.75
|
$19.16M — | $3.5K — | $0.05999 — | $0.07 — | $19.16M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $2.48 — |
+1.27
|
$19.02M — | $27.07K — | $2.4 — | $2.5 — | $19.02M — | 0 | -$101 — | |
| Fancamp Exploration FNCJF | $0.08 — |
-5.28
|
$18.97M — | $25K — | $0.08 — | $0.08 — | $18.97M — | 3.85 | $0.02 — | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $77.11K 51.04K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
0
|
$25.43M 18.87M USD | $91.5K 67.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
0
|
$28.47M 18.84M USD | $18.16K 12.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-11.11
|
$28.41M 18.8M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| Huadi HUDI | $1.31 — |
-2.09
|
$18.71M — | $4.51K — | $1.28 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.7
|
$28.09M 18.59M USD | $61.09K 40.43K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| RGT Berhad 9954.KL | $0.26 0.05 USD |
-5.56
|
$87.24M 18.55M USD | $262.6K 55.84K USD | $0.26 0.05 USD | $0.27 0.06 USD | $87.24M 18.55M USD | 25.50 | $0.01 0.002 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$27.95M 18.5M USD | $7.83M 5.18M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $27.95M 18.5M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
+5.66
|
$24.83M 18.42M USD | $27.8K 20.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.83M 18.42M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $274.4K 203.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.56 0.42 USD |
+1.82
|
$24.78M 18.38M USD | $3.98K 2.95K USD | $0.56 0.42 USD | $0.56 0.42 USD | $24.78M 18.38M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.03 0.76 USD |
+1.98
|
$24.57M 18.23M USD | $10.51K 7.8K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $24.57M 18.23M USD | 0 | -$0.04 -0.02 USD | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $431.33K 285.48K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
-6.67
|
$24.43M 18.13M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+4.55
|
$24.38M 18.09M USD | $85.53K 63.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.38M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+0.88
|
$641.45M 18.05M USD | $879.7K 24.75K USD | $1.15 0.03 USD | $1.21 0.03 USD | $641.45M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9 0.09 USD |
-3.02
|
$188.14M 18.05M USD | $104.84K 10.06K USD | $0.8 0.08 USD | $0.9 0.09 USD | $188.14M 18.05M USD | 0 | -$0.63 -0.06 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+5.45
|
$27.21M 18.01M USD | $96.81K 64.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.21M 18.01M USD | 0 | -$0.09 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||