$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falcon Metals Limited  FAL.AX $0.19 0.13 USD
0
$33.63M 22.26M USD $438.21K 290.03K USD $0.19 0.12 USD $0.2 0.13 USD $33.63M 22.26M USD 0 -$0.03 -0.01 USD
Vizsla Copper Corp.  VCU.V $0.13 0.1 USD
+4
$29.89M 22.18M USD $245.03K 181.83K USD $0.13 0.09 USD $0.13 0.1 USD $29.89M 22.18M USD 0 -$0.1 -0.07 USD
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Provenance Gold Corp.  PAU.CN $0.22 0.16 USD
+2.38
$29.86M 22.16M USD $2.5K 1.86K USD $0.22 0.16 USD $0.22 0.16 USD $29.86M 22.16M USD 0 -$0.01 -0.007 USD
European Metals Holdings Limited  EMH.AX $0.16 0.11 USD
0
$33.48M 22.16M USD $140.12K 92.74K USD $0.16 0.1 USD $0.16 0.11 USD $33.48M 22.16M USD 0 -$0.02 -0.01 USD
Forrestania Resources Limited  FRS.AX $0.1 0.07 USD
+7.53
$33.44M 22.13M USD $1.79M 1.19M USD $0.08999 0.06 USD $0.1 0.07 USD $33.44M 22.13M USD 0 -$0.02 -0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.17 USD
+1.3
$104M 22.11M USD $8.5K 1.81K USD $0.76 0.16 USD $0.78 0.17 USD $104M 22.11M USD 0 -$0.03 -0.006 USD
Lithium South Development Corporation  LIS.V $0.27 0.2 USD
-10
$29.75M 22.07M USD $106.71K 79.19K USD $0.27 0.2 USD $0.2899 0.21 USD $29.75M 22.07M USD 0 -$0.03 -0.02 USD
Arizona Gold & Silver  AZASF $0.23
-0.87
$21.98M $1K $0.2399 $0.2399 $21.98M 0 -$0.01
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
+1.39
$29.6M 21.97M USD $2.28K 1.69K USD $0.3699 0.27 USD $0.3699 0.27 USD $29.6M 21.97M USD 0 -$0.13 -0.09 USD
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Tocvan Ventures Corp.  TV3.F $0.34 0.37 USD
-5.9
$19.98M 21.84M USD $10.1K 11.04K USD $0.34 0.37 USD $0.34 0.37 USD $19.98M 21.84M USD 0 -$0.02 -0.02 USD
AYS Ventures Berhad  5021.KL $0.25 0.05 USD
-2
$102.52M 21.8M USD $117.5K 24.98K USD $0.2399 0.05 USD $0.25 0.05 USD $102.52M 21.8M USD 0 -$0.01 -0.002 USD
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Allegiant Gold  AUXXF $0.4
-1.25
$21.65M $500 $0.4 $0.4 $21.65M 0 -$0.04
Caprice Resources Limited  CRS.AX $0.05 0.03 USD
-2
$32.68M 21.63M USD $3.56M 2.36M USD $0.05 0.03 USD $0.05 0.03 USD $32.68M 21.63M USD 0 -$0.01 -0.006 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $38.7K 28.72K USD $0.1 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
Bergen Carbon Solutions AS  BCS.OL $5.24 0.5 USD
-1.13
$224.92M 21.58M USD $24.83K 2.38K USD $5.02 0.48 USD $5.4 0.52 USD $224.92M 21.58M USD 0 -$1.36 -0.1 USD
Auric Mining Limited  AWJ.AX $0.1799 0.12 USD
0
$32.55M 21.54M USD $135.92K 89.96K USD $0.17 0.11 USD $0.1799 0.12 USD $32.55M 21.54M USD 8.75 $0.02 0.01 USD
Black Iron  BKIRF $0.07
-0.99
$21.53M $100K $0.07 $0.07 $21.53M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
0
$762.4M 21.45M USD $319.5K 8.99K USD $0.67 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Cokal Limited  CKA.AX $0.02999 0.02 USD
-9.09
$32.37M 21.42M USD $173.73K 114.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.37M 21.42M USD 0 -$0.02 -0.01 USD
Kesoram Industries Limited  KESORAMIND.BO $5.67 0.07 USD
+5
$1.77B 21.39M USD $437.28K 5.29K USD $5.4 0.07 USD $5.67 0.07 USD $1.77B 21.39M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.62 0.07 USD
+4.85
$1.77B 21.36M USD $585.47K 7.08K USD $5.56 0.07 USD $5.62 0.07 USD $1.77B 21.36M USD 0 -$3.56 -0.04 USD
Provenance Gold  PVGDF $0.1499
-4.6
$21.33M $32.5K $0.1499 $0.1499 $21.33M 0 -$0.01
Golden Cross Resources  ZCRMF $0.3499
-23.28
$21.3M $2K $0.3499 $0.3599 $21.3M 0 -$0.02
Allegiant Gold Ltd.  AUAU.V $0.54 0.4 USD
+1.89
$28.64M 21.25M USD $34.15K 25.34K USD $0.53 0.39 USD $0.54 0.4 USD $28.64M 21.25M USD 0 -$0.06 -0.04 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.1 USD
+8.33
$28.38M 21.06M USD $387.72K 287.71K USD $0.1199 0.09 USD $0.13 0.1 USD $28.38M 21.06M USD 0 -$0.04 -0.02 USD
Norsemont Mining Inc.  LXZ1.F $0.27 0.3 USD
-7.53
$19.24M 21.04M USD $14.5K 15.85K USD $0.27 0.3 USD $0.27 0.3 USD $19.24M 21.04M USD 0 -$0.02 -0.02 USD
Vizsla Copper  VCUFF $0.08999
+10.24
$21.02M $40K $0.08 $0.08999 $21.02M 0 -$0.07
Eminent Gold Corp.  EMNT.V $0.3699 0.27 USD
+2.78
$28.31M 21.01M USD $750 556.54 USD $0.3699 0.27 USD $0.3699 0.27 USD $28.31M 21.01M USD 0 -$0.03 -0.02 USD
GWR Group Limited  GWR.AX $0.1 0.06 USD
-2
$31.71M 20.99M USD $7.52K 4.98K USD $0.1 0.06 USD $0.1 0.06 USD $31.71M 20.99M USD 4.90 $0.02 0.01 USD
Lion Asiapac Limited  BAZ.SI $0.3499 0.26 USD
+2.99
$27.98M 20.97M USD $53.1K 39.8K USD $0.34 0.25 USD $0.3499 0.26 USD $27.98M 20.97M USD 0 $0 0 USD
Arizona Lithium Limited  AZL.AX $0.006 0.0039 USD
-14.29
$31.62M 20.93M USD $2.45M 1.62M USD $0.006 0.0039 USD $0.007 0.0046 USD $31.62M 20.93M USD 0 $0 0 USD
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $8K 5.94K USD $0.25 0.19 USD $0.25 0.19 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.14 0.01 USD
+4.59
$1.72B 20.79M USD $7.87M 95.24K USD $1.07 0.01 USD $1.14 0.01 USD $1.72B 20.79M USD 2.92 $0.39 0.004 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
+5.26
$27.99M 20.77M USD $614.74K 456.17K USD $0.19 0.14 USD $0.2099 0.15 USD $27.99M 20.77M USD 0 -$0.01 -0.007 USD
AgroGalaxy Participações S.A.  AGXY3.SA $6.04 1.22 USD
-0.66
$102.48M 20.77M USD $8.7K 1.76K USD $5.97 1.21 USD $6.14 1.24 USD $102.48M 20.77M USD 0 -$198.4 -40.2 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-14.29
$27.9M 20.71M USD $143.5K 106.49K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.08 -0.05 USD
XXIX Metal  QCCUF $0.08
+2.56
$20.7M $85K $0.08 $0.08 $20.7M 0 -$0.06
OrganoClick AB (publ)  ORGC.ST $2.15 0.21 USD
0
$210.95M 20.59M USD $15.26K 1.49K USD $1.92 0.19 USD $2.15 0.21 USD $210.95M 20.59M USD 0 -$0.2 -0.01 USD
Resolution Minerals Ltd  RML.AX $0.05 0.03 USD
+2.22
$31.11M 20.59M USD $3.29M 2.18M USD $0.05 0.03 USD $0.05 0.03 USD $31.11M 20.59M USD 0 -$0.03 -0.01 USD
Phenom Resources Corp.  PHNM.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $12.8K 9.5K USD $0.25 0.18 USD $0.25 0.18 USD $27.74M 20.58M USD 0 -$0.01 -0.007 USD
Grande Portage Resources  GPTRF $0.13
-2.89
$20.56M $41.4K $0.13 $0.13 $20.56M 0 -$0.01
Electra Battery Materials Corporation  ELBM.V $1.54 1.14 USD
0
$27.66M 20.53M USD $7.09K 5.26K USD $1.52 1.13 USD $1.57 1.17 USD $27.66M 20.53M USD 0 -$2.07 -1.5 USD
Minho (M) Berhad  5576.KL $0.27 0.06 USD
0
$96.32M 20.48M USD $16.3K 3.47K USD $0.27 0.06 USD $0.27 0.06 USD $96.32M 20.48M USD 27.00 $0.01 0.002 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $35.5K 26.34K USD $0.1499 0.11 USD $0.17 0.12 USD $27.59M 20.47M USD 0 $0 0 USD
Elementos Limited  ELT.AX $0.11 0.07 USD
0
$30.91M 20.46M USD $29.57K 19.57K USD $0.11 0.07 USD $0.11 0.07 USD $30.91M 20.46M USD 0 -$0.01 -0.006 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
-5.13
$30.87M 20.43M USD $1.54M 1.02M USD $0.04 0.02 USD $0.04 0.03 USD $30.87M 20.43M USD 0 -$0.05 -0.03 USD
Phenom Resources  PHNMF $0.1799
-1.39
$20.42M $31K $0.1799 $0.1799 $20.42M 0 -$0.01
Aton Resources Inc.  AAN.V $0.22 0.16 USD
+13.16
$27.4M 20.33M USD $6.5K 4.82K USD $0.22 0.16 USD $0.22 0.16 USD $27.4M 20.33M USD 0 -$0.08 -0.05 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
Grande Portage Resources Ltd.  GPG.V $0.1799 0.13 USD
-2.7
$27.32M 20.27M USD $28.85K 21.41K USD $0.1799 0.13 USD $0.1799 0.13 USD $27.32M 20.27M USD 0 -$0.01 -0.007 USD
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
+4.48
$157.43M 20.13M USD $1.85M 236.67K USD $0.07 0.0086 USD $0.07 0.0093 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
0
$30.37M 20.1M USD $2.39M 1.58M USD $0.02 0.01 USD $0.02 0.01 USD $30.37M 20.1M USD 0 -$0.02 -0.01 USD
Talisman Mining Limited  TLM.AX $0.1499 0.1 USD
+7.14
$30.27M 20.03M USD $92.29K 61.08K USD $0.14 0.09 USD $0.1499 0.1 USD $30.27M 20.03M USD 0 -$0.01 -0.006 USD
Agrimin Limited  AMN.AX $0.08 0.05 USD
-2.5
$29.78M 19.71M USD $312.79K 207.02K USD $0.08 0.05 USD $0.08 0.05 USD $29.78M 19.71M USD 0 -$0.15 -0.09 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
0
$26.24M 19.67M USD $1.1M 824.4K USD $0.01 0.0074 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Galileo Mining Ltd  GAL.AX $0.1499 0.1 USD
-3.23
$29.64M 19.62M USD $182K 120.46K USD $0.1499 0.1 USD $0.17 0.11 USD $29.64M 19.62M USD 7.50 $0.02 0.01 USD
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
0
$26.43M 19.61M USD $2K 1.48K USD $0.23 0.17 USD $0.23 0.17 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Progressive Planet Solutions Inc.  PLAN.V $0.2399 0.18 USD
0
$26.34M 19.55M USD $47.25K 35.06K USD $0.2399 0.18 USD $0.25 0.19 USD $26.34M 19.55M USD 24.00 $0.01 0.007 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $335.05K 248.63K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$26.25M 19.48M USD $4.5K 3.34K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.25M 19.48M USD 0 -$0.02 -0.01 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$29.32M 19.41M USD $35K 23.17K USD $0.04 0.03 USD $0.04 0.03 USD $29.32M 19.41M USD 0 -$0.02 -0.01 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
+11.7
$29.14M 19.28M USD $768.09K 508.37K USD $0.08999 0.06 USD $0.11 0.07 USD $29.14M 19.28M USD 0 -$0.02 -0.01 USD
Aztec Minerals Corp.  AZT.V $0.2099 0.16 USD
0
$25.97M 19.27M USD $9.6K 7.12K USD $0.2099 0.16 USD $0.2099 0.16 USD $25.97M 19.27M USD 0 -$0.01 -0.007 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $64K 8.18K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$25.63M 19.21M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $25.63M 19.21M USD 0 $0 0 USD
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-1.9
$19.17M $1.4K $0.16 $0.16 $19.17M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
-6.75
$19.16M $3.5K $0.05999 $0.07 $19.16M 0 $0
ReTo Eco-Solutions  RETO $2.48
+1.27
$19.02M $27.07K $2.4 $2.5 $19.02M 0 -$101
Fancamp Exploration  FNCJF $0.08
-5.28
$18.97M $25K $0.08 $0.08 $18.97M 3.85 $0.02
Avenira Limited  AEV.AX $0.008999 0.0059 USD
0
$28.6M 18.93M USD $77.11K 51.04K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $28.6M 18.93M USD 0 $0 0 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $14.5K 10.76K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $91.5K 67.9K USD $0.14 0.1 USD $0.14 0.1 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Carbonxt Group Limited  CG1.AX $0.07 0.05 USD
0
$28.47M 18.84M USD $18.16K 12.02K USD $0.07 0.05 USD $0.07 0.05 USD $28.47M 18.84M USD 0 -$0.03 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-11.11
$28.41M 18.8M USD $1.61M 1.06M USD $0.02999 0.02 USD $0.04 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
Huadi  HUDI $1.31
-2.09
$18.71M $4.51K $1.28 $1.32 $18.71M 131.00 $0.01
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.7
$28.09M 18.59M USD $61.09K 40.43K USD $0.1799 0.12 USD $0.19 0.12 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
RGT Berhad  9954.KL $0.26 0.05 USD
-5.56
$87.24M 18.55M USD $262.6K 55.84K USD $0.26 0.05 USD $0.27 0.06 USD $87.24M 18.55M USD 25.50 $0.01 0.002 USD
Impact Minerals Limited  IPT.AX $0.007 0.0046 USD
0
$27.95M 18.5M USD $7.83M 5.18M USD $0.007 0.0046 USD $0.007 0.0046 USD $27.95M 18.5M USD 0 $0 0 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
+5.66
$24.83M 18.42M USD $27.8K 20.63K USD $0.27 0.2 USD $0.28 0.21 USD $24.83M 18.42M USD 0 -$0.03 -0.02 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $274.4K 203.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
California Nanotechnologies Corp.  CNO.V $0.56 0.42 USD
+1.82
$24.78M 18.38M USD $3.98K 2.95K USD $0.56 0.42 USD $0.56 0.42 USD $24.78M 18.38M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Kingsmen Resources Ltd.  KNG.V $1.03 0.76 USD
+1.98
$24.57M 18.23M USD $10.51K 7.8K USD $0.9799 0.73 USD $1.03 0.76 USD $24.57M 18.23M USD 0 -$0.04 -0.02 USD
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $431.33K 285.48K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
PJX Resources Inc.  PJX.V $0.14 0.1 USD
-6.67
$24.43M 18.13M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $24.43M 18.13M USD 0 -$0.04 -0.02 USD
Altamira Gold Corp.  ALTA.V $0.1199 0.09 USD
+4.55
$24.38M 18.09M USD $85.53K 63.47K USD $0.11 0.08 USD $0.1199 0.09 USD $24.38M 18.09M USD 0 -$0.01 -0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$641.45M 18.05M USD $879.7K 24.75K USD $1.15 0.03 USD $1.21 0.03 USD $641.45M 18.05M USD 10.45 $0.11 0.003 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.9 0.09 USD
-3.02
$188.14M 18.05M USD $104.84K 10.06K USD $0.8 0.08 USD $0.9 0.09 USD $188.14M 18.05M USD 0 -$0.63 -0.06 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
+5.45
$27.21M 18.01M USD $96.81K 64.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $27.21M 18.01M USD 0 -$0.09 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí