Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
0
|
$37.1M 27.53M USD | $16.38K 12.15K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $37.1M 27.53M USD | 0 | -$0.03 -0.02 USD | |
| Westwater Resources WWR | $0.4799 — |
+1.83
|
$27.39M — | $80.72K — | $0.4699 — | $0.4899 — | $27.39M — | 0 | -$0.15 — | |
| Gensource Potash AGCCF | $0.05999 — |
+403.31
|
$27.39M — | $8K — | $0.05999 — | $0.05999 — | $27.39M — | 0 | -$0.01 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $131.2K 3.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $139.58K 103.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $29.71K 19.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.64 0.47 USD |
+1.59
|
$36.61M 27.16M USD | $11.07K 8.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $36.61M 27.16M USD | 0 | -$1.49 -1.1 USD | |
| Flexible FSI | $2.18 — |
+1.4
|
$27.14M — | $11.36K — | $2.15 — | $2.18 — | $27.14M — | 11.47 | $0.19 — | |
| Minerals 260 Limited MI6.AX | $0.1799 0.12 USD |
-7.89
|
$40.95M 27.1M USD | $152.1K 100.67K USD | $0.17 0.11 USD | $0.19 0.12 USD | $40.95M 27.1M USD | 0 | -$0.06 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.7099 0.53 USD |
+4.41
|
$36.47M 27.06M USD | $2.03K 1.5K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $36.47M 27.06M USD | 0 | -$0.2 -0.1 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-5.56
|
$36.21M 26.87M USD | $34.5K 25.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.02M 2.66M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.04 — |
-9.19
|
$26.7M — | $256.66K — | $0.02999 — | $0.05 — | $26.7M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
+1.6
|
$26.65M — | $10K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $148.75K 110.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.12 USD |
-2.65
|
$24.23M 26.49M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.13 0.14 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold IEGCF | $0.16 — |
-4.34
|
$26.4M — | $120.99K — | $0.1499 — | $0.17 — | $26.4M — | 0 | -$0.02 — | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | $0.2099 0.14 USD |
-8.7
|
$39.68M 26.26M USD | $855.1K 565.96K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $39.68M 26.26M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.16
|
$24.01M 26.25M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
-1.05
|
$39.64M 26.24M USD | $145.95K 96.6K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold WTHVF | $0.1799 — |
-1.69
|
$26.22M — | $35.28K — | $0.1799 — | $0.1799 — | $26.22M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.2M — | $123.25K — | $0.04 — | $0.05 — | $26.2M — | 0 | -$0.01 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8499 0.02 USD |
0
|
$931.19M 26.2M USD | $6.85M 192.74K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $931.19M 26.2M USD | 85.00 | $0.01 0.0002 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
0
|
$39.43M 26.1M USD | $254.63K 168.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02999 0.03 USD |
+46.94
|
$23.86M 26.08M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | -$0.05 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.2099 0.16 USD |
-6.67
|
$35.13M 26.07M USD | $334.54K 248.25K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $35.13M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
+33.33
|
$23.82M 26.04M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.82M 26.04M USD | 0 | $0 0 USD | |
| Kodiak Copper KDKCF | $0.4099 — |
-4.37
|
$26.03M — | $3.59K — | $0.4099 — | $0.4299 — | $26.03M — | 0 | -$0.02 — | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
-1.05
|
$39.3M 26.01M USD | $601.1K 397.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| KangLi International Holdings Limited 6890.HK | $0.34 0.04 USD |
+1.52
|
$203.09M 25.97M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $203.09M 25.97M USD | 2.39 | $0.14 0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $23 17.07 USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Aston Minerals WMNNF | $0.02 — |
-80
|
$25.9M — | $81K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
-8.77
|
$39.13M 25.9M USD | $6.53M 4.32M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.13M 25.9M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.17 USD |
-4.08
|
$34.9M 25.9M USD | $60K 44.52K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $34.9M 25.9M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold ANGVF | $0.4699 — |
+0.21
|
$25.86M — | $25.5K — | $0.4699 — | $0.4699 — | $25.86M — | 0 | -$0.1 — | |
| Serstech AB SERT.ST | $1.28 0.12 USD |
+2.73
|
$264.58M 25.83M USD | $219.72K 21.45K USD | $1.21 0.12 USD | $1.29 0.13 USD | $264.58M 25.83M USD | 128.00 | $0.01 0.0009 USD | |
| Roscan Gold RCGCF | $0.05999 — |
-10.73
|
$25.76M — | $51.4K — | $0.05999 — | $0.07 — | $25.76M — | 0 | -$0.02 — | |
| Western Resources Corp. WRX.TO | $0.08999 0.06 USD |
-5.56
|
$34.69M 25.74M USD | $14K 10.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.69M 25.74M USD | 8.50 | $0.01 0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.33 0.0092 USD |
-2.94
|
$913.45M 25.7M USD | $1.01M 28.34K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $913.45M 25.7M USD | 8.25 | $0.04 0.001 USD | |
| Angus Gold Inc. GUS.V | $0.63 0.47 USD |
0
|
$34.59M 25.67M USD | $22.5K 16.7K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
| Amarc Resources AXREF | $0.1199 — |
0
|
$25.61M — | $20.07K — | $0.1199 — | $0.1199 — | $25.61M — | 0 | -$0.02 — | |
| Corsa Coal CRSXF | $0.2399 — |
+3.3
|
$25.54M — | $130.38K — | $0.23 — | $0.2399 — | $25.54M — | 1.07 | $0.22 — | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-1.35
|
$38.3M 25.35M USD | $11.95K 7.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-3.33
|
$38.24M 25.31M USD | $189.98K 125.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.24M 25.31M USD | 0 | -$0.01 -0.006 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
0
|
$38.15M 25.25M USD | $436.77K 289.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $1.89M 1.25M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Amoéba S.A. ALMIB.PA | $0.46 0.51 USD |
-2.73
|
$22.98M 25.12M USD | $21.64K 23.65K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $22.98M 25.12M USD | 0 | -$0.29 -0.3 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.16 0.12 USD |
+6.67
|
$33.82M 25.1M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.82M 25.1M USD | 0 | -$0.03 -0.02 USD | |
| Magnetite Mines Limited MGT.AX | $0.39 0.25 USD |
+6.94
|
$37.9M 25.08M USD | $58.7K 38.85K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $37.9M 25.08M USD | 0 | -$0.07 -0.04 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
0
|
$33.58M 24.91M USD | $384.7K 285.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.2099 0.14 USD |
-4.65
|
$37.56M 24.86M USD | $730.73K 483.64K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $37.56M 24.86M USD | 0 | -$0.03 -0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
-1.13
|
$116.66M 24.81M USD | $78K 16.59K USD | $0.88 0.19 USD | $0.89 0.19 USD | $116.66M 24.81M USD | 7.29 | $0.12 0.03 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.14 0.59 USD |
-0.97
|
$257.7M 24.72M USD | $60.13K 5.77K USD | $5.95 0.57 USD | $6.27 0.6 USD | $257.7M 24.72M USD | 0 | -$1.54 -0.1 USD | |
| Group Eleven Resources GRLVF | $0.1199 — |
-5.59
|
$24.71M — | $127.73K — | $0.1199 — | $0.13 — | $24.71M — | 0 | -$0.01 — | |
| Corsa Coal Corp. CSO.V | $0.32 0.24 USD |
-1.54
|
$33.22M 24.65M USD | $19.5K 14.47K USD | $0.32 0.23 USD | $0.33 0.24 USD | $33.22M 24.65M USD | 1.06 | $0.3 0.22 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$33.07M 24.54M USD | $78.8K 58.47K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.07M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.13 0.09 USD |
0
|
$33.05M 24.52M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $33.05M 24.52M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
0
|
$32.95M 24.45M USD | $442.19K 328.13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4199 0.09 USD |
+1.22
|
$114.95M 24.44M USD | $378.1K 80.4K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $114.95M 24.44M USD | 0 | -$0.02 -0.004 USD | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Reyna Silver RSNVF | $0.1199 — |
-6.31
|
$24.32M — | $372.23K — | $0.1199 — | $0.13 — | $24.32M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
-2.13
|
$24.31M — | $33.45K — | $0.11 — | $0.1199 — | $24.31M — | 0 | -$0.02 — | |
| Izostal S.A. IZS.WA | $2.92 0.74 USD |
-1.68
|
$95.61M 24.3M USD | $13.62K 3.46K USD | $2.91 0.74 USD | $2.99 0.76 USD | $95.61M 24.3M USD | 8.11 | $0.36 0.09 USD | |
| Aurum Resources Limited AUE.AX | $0.4 0.26 USD |
-11.11
|
$36.56M 24.19M USD | $1.37M 906.04K USD | $0.4 0.26 USD | $0.45 0.3 USD | $36.56M 24.19M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.15 USD |
-4.65
|
$32.6M 24.19M USD | $595.22K 441.69K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $32.6M 24.19M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration MIDLF | $0.27 — |
+0.97
|
$24.11M — | $10K — | $0.27 — | $0.27 — | $24.11M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1499 — |
-3.91
|
$24.08M — | $240.1K — | $0.1499 — | $0.17 — | $24.08M — | 0 | -$0.02 — | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-2.06
|
$36.26M 24M USD | $833.25K 551.49K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.26M 24M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$36.15M 23.93M USD | $106.19K 70.28K USD | $0.13 0.08 USD | $0.14 0.09 USD | $36.15M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.52 0.11 USD |
+1.98
|
$112.49M 23.92M USD | $22K 4.68K USD | $0.51 0.11 USD | $0.52 0.11 USD | $112.49M 23.92M USD | 0 | -$0.04 -0.008 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$32.21M 23.91M USD | $67.5K 50.09K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $32.21M 23.91M USD | 0 | -$0.02 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.08 0.01 USD |
-21.7
|
$186.67M 23.87M USD | $23.06M 2.95M USD | $0.08 0.01 USD | $0.11 0.01 USD | $186.67M 23.87M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+9.66
|
$21.82M 23.85M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.3699 0.27 USD |
-1.33
|
$32.14M 23.85M USD | $23.88K 17.72K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
0
|
$32.09M 23.81M USD | $32K 23.75K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $1.06 0.79 USD |
+4.95
|
$31.97M 23.72M USD | $1.24K 922.38 USD | $1.06 0.79 USD | $1.07 0.79 USD | $31.97M 23.72M USD | 0 | -$0.21 -0.1 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+1.33
|
$21.7M 23.72M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.7M 23.72M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-3.23
|
$242.75M 23.7M USD | $40.39K 3.94K USD | $3 0.29 USD | $3.11 0.3 USD | $242.75M 23.7M USD | 0 | -$0.26 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $146.2K 4.11K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Texas Mineral Resources TMRC | $0.32 — |
+3.23
|
$23.66M — | $43.72K — | $0.3099 — | $0.34 — | $23.66M — | 0 | -$0.02 — | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-9.26
|
$21.49M 23.5M USD | $4.95K 5.41K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.49M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Buyer BYRG | $0.002599 — |
+6.56
|
$23.4M — | $1.01M — | $0.0025 — | $0.002799 — | $23.4M — | 0.012 | $0.2 — | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
0
|
$35.35M 23.39M USD | $34.73K 22.99K USD | $0.2 0.13 USD | $0.2 0.13 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.33
|
$35.16M 23.27M USD | $102.01K 67.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.16M 23.27M USD | 0 | -$0.01 -0.006 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-2.7
|
$182.01M 23.27M USD | $298K 38.1K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $182.01M 23.27M USD | 0.94 | $0.19 0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+8.7
|
$35.05M 23.2M USD | $472.54K 312.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.05M 23.2M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
+42.86
|
$31.11M 23.08M USD | $60.98K 45.25K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $31.11M 23.08M USD | 0 | -$0.01 -0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.68 0.14 USD |
-1.45
|
$108.36M 23.04M USD | $145.2K 30.87K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $108.36M 23.04M USD | 17.00 | $0.04 0.008 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4199 0.46 USD |
+0.48
|
$20.98M 22.93M USD | $54.34K 59.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $20.98M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
0
|
$34.57M 22.88M USD | $1.01M 668.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.05999 — |
-9.84
|
$22.87M — | $1.01K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.02 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.83M — | $75.7K — | $0.08999 — | $0.1 — | $22.83M — | 0 | $0 — | |
| ZK ZKIN | $0.68 — |
+4.13
|
$22.81M — | $7.01K — | $0.65 — | $0.6899 — | $22.81M — | 0 | -$0.21 — | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $496K 105.46K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Arizona Gold & Silver AZASF | $0.2899 — |
+3.2
|
$22.74M — | $62.1K — | $0.28 — | $0.2899 — | $22.74M — | 0 | -$0.04 — | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
-5.88
|
$30.62M 22.72M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.62M 22.72M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources IRVRF | $0.2899 — |
-6.86
|
$22.72M — | $53.15K — | $0.2899 — | $0.32 — | $22.72M — | 0 | -$0.02 — | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-8.16
|
$34.19M 22.63M USD | $3.8M 2.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $34.19M 22.63M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||