$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 27 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falcon Metals Limited  FAL.AX $0.19 0.13 USD
0
$33.63M 22.26M USD $438.21K 290.03K USD $0.19 0.12 USD $0.2 0.13 USD $33.63M 22.26M USD 0 -$0.03 -0.01 USD
Independence Gold  IEGCF $0.08999
-3.77
$22.19M $60K $0.08999 $0.08999 $22.19M 0 -$0.03
Mirasol Resources  MRZLF $0.27
-3.57
$22.06M $2.5K $0.27 $0.27 $22.06M 0 -$0.1
Mirasol Resources Ltd.  MRZ.V $0.3599 0.27 USD
-1.37
$29.6M 21.97M USD $67K 49.72K USD $0.3599 0.27 USD $0.3699 0.27 USD $29.6M 21.97M USD 0 -$0.13 -0.09 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
+8.7
$33.13M 21.93M USD $500.52K 331.27K USD $0.07 0.05 USD $0.08 0.05 USD $33.13M 21.93M USD 0 -$0.03 -0.01 USD
Alcom Group Berhad  2674.KL $0.77 0.16 USD
0
$102.66M 21.83M USD $5K 1.06K USD $0.77 0.16 USD $0.77 0.16 USD $102.66M 21.83M USD 0 -$0.03 -0.006 USD
Bergen Carbon Solutions AS  BCS.OL $5.3 0.51 USD
+0.38
$227.5M 21.82M USD $107.22K 10.29K USD $5 0.48 USD $5.44 0.52 USD $227.5M 21.82M USD 0 -$1.36 -0.1 USD
AYS Ventures Berhad  5021.KL $0.25 0.05 USD
-2
$102.52M 21.8M USD $30.2K 6.42K USD $0.25 0.05 USD $0.25 0.05 USD $102.52M 21.8M USD 0 -$0.01 -0.002 USD
G50 Corp Limited  G50.AX $0.2099 0.14 USD
-2.38
$32.92M 21.79M USD $2.6M 1.72M USD $0.19 0.12 USD $0.2399 0.16 USD $32.92M 21.79M USD 0 -$0.01 -0.006 USD
Graphex Group Limited  6128.HK $0.1799 0.02 USD
0
$169.96M 21.73M USD $40K 5.11K USD $0.1799 0.02 USD $0.1799 0.02 USD $169.96M 21.73M USD 0 -$0.58 -0.07 USD
Inflection Resources  AUCUF $0.19
+4.32
$21.7M $7.1K $0.19 $0.19 $21.7M 0 -$0.02
Canterra Minerals Corporation  CTM.V $0.08999 0.06 USD
0
$29.18M 21.66M USD $258K 191.45K USD $0.08 0.06 USD $0.08999 0.06 USD $29.18M 21.66M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$29.09M 21.59M USD $193.43K 143.54K USD $0.08999 0.07 USD $0.1 0.07 USD $29.09M 21.59M USD 0 -$0.01 -0.007 USD
European Metals Holdings Limited  EMH.AX $0.16 0.1 USD
-3.12
$32.61M 21.58M USD $136.62K 90.42K USD $0.16 0.1 USD $0.16 0.11 USD $32.61M 21.58M USD 0 -$0.02 -0.01 USD
Geomega Resources  GOMRF $0.1499
+7.14
$21.51M $5K $0.14 $0.14 $21.51M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.68 0.02 USD
0
$762.4M 21.45M USD $319.5K 8.99K USD $0.67 0.02 USD $0.6899 0.02 USD $762.4M 21.45M USD 0 -$0.13 -0.003 USD
Black Iron  BKIRF $0.07
-10.26
$21.44M $80K $0.07 $0.08 $21.44M 0 -$0.01
Cokal Limited  CKA.AX $0.02999 0.02 USD
-9.09
$32.37M 21.42M USD $173.73K 114.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $32.37M 21.42M USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.AX $0.1 0.07 USD
0
$32.36M 21.42M USD $100K 66.19K USD $0.1 0.07 USD $0.1 0.07 USD $32.36M 21.42M USD 5.00 $0.02 0.01 USD
Kesoram Industries Limited  KESORAMIND.BO $5.67 0.07 USD
+5
$1.77B 21.39M USD $293K 3.54K USD $5.4 0.07 USD $5.67 0.07 USD $1.77B 21.39M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.62 0.07 USD
+4.85
$1.77B 21.36M USD $509.2K 6.16K USD $5.56 0.07 USD $5.62 0.07 USD $1.77B 21.36M USD 0 -$3.56 -0.04 USD
Canterra Minerals  CTMCF $0.05999
+2
$21.35M $92.5K $0.05999 $0.07 $21.35M 0 -$0.01
Vizsla Copper Corp.  VCU.V $0.13 0.09 USD
+8.7
$28.74M 21.33M USD $440.98K 327.24K USD $0.1199 0.09 USD $0.13 0.09 USD $28.74M 21.33M USD 0 -$0.1 -0.07 USD
Allegiant Gold Ltd.  AUAU.V $0.53 0.39 USD
-1.85
$28.64M 21.25M USD $50K 37.1K USD $0.53 0.39 USD $0.53 0.39 USD $28.64M 21.25M USD 0 -$0.06 -0.04 USD
Caprice Resources Limited  CRS.AX $0.05 0.03 USD
-4
$32.02M 21.19M USD $3.05M 2.02M USD $0.05 0.03 USD $0.05 0.03 USD $32.02M 21.19M USD 0 -$0.01 -0.006 USD
Hextar Healthcare Berhad  7803.KL $0.08999 0.02 USD
0
$99.19M 21.09M USD $147.8K 31.43K USD $0.08999 0.02 USD $0.08999 0.02 USD $99.19M 21.09M USD 0 -$0.02 -0.004 USD
Phenom Resources Corp.  PHNM.V $0.25 0.19 USD
+2.04
$28.3M 21M USD $4.5K 3.34K USD $0.25 0.19 USD $0.25 0.19 USD $28.3M 21M USD 0 -$0.01 -0.007 USD
Lion Asiapac Limited  BAZ.SI $0.3499 0.26 USD
+2.99
$27.98M 20.97M USD $6.4K 4.8K USD $0.34 0.25 USD $0.3499 0.26 USD $27.98M 20.97M USD 0 $0 0 USD
Allegiant Gold  AUXXF $0.38
-1.83
$20.94M $49.6K $0.08 $0.08 $20.94M 0 -$0.04
Arizona Lithium Limited  AZL.AX $0.006 0.0039 USD
-14.29
$31.62M 20.93M USD $2.13M 1.41M USD $0.006 0.0039 USD $0.007 0.0046 USD $31.62M 20.93M USD 0 $0 0 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-2.86
$31.62M 20.93M USD $129.94K 86K USD $0.17 0.11 USD $0.1799 0.12 USD $31.62M 20.93M USD 8.50 $0.02 0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.25 0.19 USD
0
$28.11M 20.86M USD $0 0 USD $0 0 USD $0 0 USD $28.11M 20.86M USD 0 -$0.03 -0.02 USD
Grande Portage Resources Ltd.  GPG.V $0.19 0.14 USD
+2.78
$28.08M 20.84M USD $172.47K 127.98K USD $0.1799 0.13 USD $0.19 0.14 USD $28.08M 20.84M USD 0 -$0.01 -0.007 USD
XXIX Metal  QCCUF $0.08
+2.56
$20.7M $85K $0.08 $0.08 $20.7M 0 -$0.06
AgroGalaxy Participações S.A.  AGXY3.SA $6.08 1.23 USD
+1.33
$101.8M 20.63M USD $0 0 USD $0 0 USD $0 0 USD $101.8M 20.63M USD 0 -$201.05 -40.7 USD
Vizsla Copper  VCUFF $0.08999
+10.24
$20.6M $40K $0.08 $0.08999 $20.6M 0 -$0.07
OrganoClick AB (publ)  ORGC.ST $2.15 0.21 USD
+1.9
$210.95M 20.59M USD $32.98K 3.22K USD $2.03 0.2 USD $2.15 0.21 USD $210.95M 20.59M USD 0 -$0.2 -0.01 USD
Electra Battery Materials Corporation  ELBM.V $1.54 1.14 USD
+1.99
$27.66M 20.53M USD $15.95K 11.83K USD $1.49 1.11 USD $1.55 1.15 USD $27.66M 20.53M USD 0 -$2.07 -1.5 USD
Minho (M) Berhad  5576.KL $0.27 0.06 USD
0
$96.32M 20.48M USD $6.2K 1.32K USD $0.27 0.06 USD $0.27 0.06 USD $96.32M 20.48M USD 27.00 $0.01 0.002 USD
Resolution Minerals Ltd  RML.AX $0.05 0.03 USD
+4.44
$30.94M 20.48M USD $2.62M 1.74M USD $0.05 0.03 USD $0.05 0.03 USD $30.94M 20.48M USD 0 -$0.03 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.1499 0.11 USD
0
$27.59M 20.47M USD $0 0 USD $0 0 USD $0 0 USD $27.59M 20.47M USD 0 $0 0 USD
Elementos Limited  ELT.AX $0.11 0.07 USD
0
$30.91M 20.46M USD $29.57K 19.57K USD $0.11 0.07 USD $0.11 0.07 USD $30.91M 20.46M USD 0 -$0.01 -0.006 USD
Eminent Gold Corp.  EMNT.V $0.3599 0.27 USD
+1.41
$27.54M 20.44M USD $5K 3.71K USD $0.3599 0.27 USD $0.3599 0.27 USD $27.54M 20.44M USD 0 -$0.03 -0.02 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
-5.13
$30.87M 20.43M USD $1.47M 975.04K USD $0.04 0.02 USD $0.04 0.03 USD $30.87M 20.43M USD 0 -$0.05 -0.03 USD
Phenom Resources  PHNMF $0.1799
0
$20.38M $34.5K $0.1799 $0.1799 $20.38M 0 -$0.01
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
Agrimin Limited  AMN.AX $0.08 0.05 USD
0
$30.54M 20.21M USD $290.54K 192.29K USD $0.08 0.05 USD $0.08 0.05 USD $30.54M 20.21M USD 0 -$0.15 -0.09 USD
American Sierra Gold  AMNP $0.02
0
$20.21M $1.41K $0.02 $0.02 $20.21M 0 $0
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
+4.48
$157.43M 20.13M USD $250K 31.97K USD $0.07 0.0086 USD $0.07 0.0089 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
Argent Minerals Limited  ARD.AX $0.02 0.01 USD
0
$30.37M 20.1M USD $1.25M 830.17K USD $0.02 0.01 USD $0.02 0.01 USD $30.37M 20.1M USD 0 -$0.02 -0.01 USD
PJX Resources Inc.  PJX.V $0.1499 0.11 USD
-3.23
$27.05M 20.07M USD $4K 2.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $27.05M 20.07M USD 0 -$0.04 -0.02 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.1 0.01 USD
+0.91
$1.66B 20.06M USD $2.62M 31.72K USD $1.07 0.01 USD $1.11 0.01 USD $1.66B 20.06M USD 2.82 $0.39 0.004 USD
Grande Portage Resources  GPTRF $0.13
0
$19.99M $101K $0.13 $0.14 $19.99M 0 -$0.01
Eminent Gold  EMGDF $0.26
0
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
DevEx Resources Limited  BUU.F $0.04 0.04 USD
0
$18.18M 19.87M USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.04 USD $18.18M 19.87M USD 0 -$0.02 -0.02 USD
Forrestania Resources Limited  FRS.AX $0.1 0.06 USD
+3.23
$29.86M 19.76M USD $1.72M 1.14M USD $0.08999 0.06 USD $0.1 0.07 USD $29.86M 19.76M USD 0 -$0.02 -0.01 USD
Aztec Minerals Corp.  AZT.V $0.2099 0.16 USD
-2.33
$26.59M 19.73M USD $16.5K 12.24K USD $0.2099 0.16 USD $0.2099 0.16 USD $26.59M 19.73M USD 0 -$0.01 -0.007 USD
Fancamp Exploration  FNCJF $0.08
0
$19.68M $20K $0.08 $0.08 $19.68M 4.00 $0.02
Fancamp Exploration Ltd.  FNC.V $0.11 0.08 USD
0
$26.5M 19.67M USD $132K 97.95K USD $0.1 0.07 USD $0.11 0.08 USD $26.5M 19.67M USD 3.66 $0.03 0.02 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
0
$26.24M 19.67M USD $500K 374.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Galileo Mining Ltd  GAL.AX $0.1499 0.1 USD
-3.23
$29.64M 19.62M USD $130.62K 86.45K USD $0.1499 0.1 USD $0.17 0.11 USD $29.64M 19.62M USD 7.50 $0.02 0.01 USD
EMP Metals Corp.  EMPS.CN $0.23 0.17 USD
+2.22
$26.43M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $26.43M 19.61M USD 0 -$0.03 -0.02 USD
Progressive Planet Solutions Inc.  PLAN.V $0.2399 0.18 USD
+2.13
$26.34M 19.55M USD $47.25K 35.06K USD $0.2399 0.18 USD $0.25 0.19 USD $26.34M 19.55M USD 24.00 $0.01 0.007 USD
Red Pine Exploration Inc.  RPX.V $0.08999 0.07 USD
0
$26.31M 19.52M USD $1.91M 1.42M USD $0.08999 0.07 USD $0.08999 0.07 USD $26.31M 19.52M USD 0 -$0.04 -0.02 USD
Tonogold Resources  TNGL $0.02999
+1.81
$19.5M $1K $0.02999 $0.02999 $19.5M 0 -$0.02
East Africa Metals Inc.  EAM.V $0.1199 0.09 USD
0
$26.25M 19.48M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.25M 19.48M USD 0 -$0.02 -0.01 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $2.24M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Aztec Minerals  AZZTF $0.16
-1.9
$19.42M $1.4K $0.16 $0.16 $19.42M 0 -$0.01
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$29.32M 19.41M USD $35K 23.17K USD $0.04 0.03 USD $0.04 0.03 USD $29.32M 19.41M USD 0 -$0.02 -0.01 USD
Huadi  HUDI $1.34
-3.04
$19.36M $49.24K $1.26 $1.35 $19.36M 133.80 $0.01
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $56K 7.16K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$25.63M 19.21M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $25.63M 19.21M USD 0 $0 0 USD
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Legacy Minerals Holdings Limited  LGM.AX $0.19 0.12 USD
0
$28.87M 19.11M USD $51.95K 34.39K USD $0.19 0.12 USD $0.19 0.12 USD $28.87M 19.11M USD 0 -$0.01 -0.006 USD
ReTo Eco-Solutions  RETO $2.45
-1.61
$19.08M $62.7K $2.25 $2.57 $19.08M 0 -$99.37
Kingfisher Metals Corp.  KFR.V $0.27 0.2 USD
-8.62
$25.71M 19.08M USD $200K 148.41K USD $0.27 0.2 USD $0.2899 0.21 USD $25.71M 19.08M USD 0 -$0.03 -0.02 USD
Avenira Limited  AEV.AX $0.008999 0.0059 USD
0
$28.6M 18.93M USD $77.11K 51.04K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $28.6M 18.93M USD 0 $0 0 USD
Sanatana Resources Inc.  STA.V $0.7399 0.55 USD
0
$25.49M 18.92M USD $121.94K 90.48K USD $0.6899 0.51 USD $0.78 0.58 USD $25.49M 18.92M USD 0 -$0.18 -0.1 USD
RGT Berhad  9954.KL $0.26 0.06 USD
-3.7
$88.95M 18.91M USD $188.9K 40.17K USD $0.26 0.05 USD $0.27 0.06 USD $88.95M 18.91M USD 26.00 $0.01 0.002 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
+5.88
$25.47M 18.9M USD $32.22K 23.91K USD $0.08999 0.07 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Carbonxt Group Limited  CG1.AX $0.07 0.05 USD
0
$28.47M 18.84M USD $18.16K 12.02K USD $0.07 0.05 USD $0.07 0.05 USD $28.47M 18.84M USD 0 -$0.03 -0.01 USD
Kingfisher Metals  KGFMF $0.19
-2.62
$18.81M $7K $0.2099 $0.2099 $18.81M 0 -$0.02
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-11.11
$28.41M 18.8M USD $1.46M 966.79K USD $0.02999 0.02 USD $0.04 0.02 USD $28.41M 18.8M USD 3.20 $0.01 0.006 USD
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Japan Gold Corp.  JG.V $0.08 0.06 USD
-16.67
$25.1M 18.62M USD $168.16K 124.78K USD $0.08 0.06 USD $0.08999 0.07 USD $25.1M 18.62M USD 0 -$0.02 -0.01 USD
Akobo Minerals AB (publ)  AKOBO.OL $0.93 0.09 USD
+3.11
$193.99M 18.61M USD $196.57K 18.86K USD $0.8499 0.08 USD $0.9499 0.09 USD $193.99M 18.61M USD 0 -$0.64 -0.06 USD
Starco Brands  STCB $0.02
-12.5
$18.51M $105.8K $0.02 $0.02 $18.51M 0 -$0.02
Impact Minerals Limited  IPT.AX $0.007 0.0046 USD
0
$27.95M 18.5M USD $7.76M 5.13M USD $0.007 0.0046 USD $0.007 0.0046 USD $27.95M 18.5M USD 0 $0 0 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$24.82M 18.42M USD $274.4K 203.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $24.82M 18.42M USD 0 $0 0 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Klondike Gold Corp.  KG.V $0.1 0.07 USD
-4.76
$24.69M 18.32M USD $21.15K 15.7K USD $0.1 0.07 USD $0.11 0.08 USD $24.69M 18.32M USD 0 $0 0 USD
Japan Gold  JGLDF $0.05999
-11.94
$18.27M $15.78K $0.05999 $0.05999 $18.27M 0 -$0.02
Avalon Advanced Materials Inc.  AVL.TO $0.04 0.03 USD
+14.29
$24.6M 18.25M USD $387.32K 287.41K USD $0.02999 0.02 USD $0.04 0.03 USD $24.6M 18.25M USD 0 -$0.01 -0.007 USD
Gold Terra Resource  YGTFF $0.04
+4.3
$18.16M $960 $0.04 $0.04 $18.16M 0 $0
Ballymore Resources Limited  BMR.AX $0.16 0.1 USD
0
$27.39M 18.13M USD $370.69K 245.34K USD $0.16 0.1 USD $0.16 0.1 USD $27.39M 18.13M USD 0 -$0.02 -0.01 USD
Taranis Resources  TNREF $0.1799
+5.88
$18.06M $1K $0.1799 $0.1799 $18.06M 0 $0
California Nanotechnologies Corp.  CNO.V $0.55 0.41 USD
0
$24.33M 18.06M USD $666 494.21 USD $0.55 0.41 USD $0.55 0.41 USD $24.33M 18.06M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí