Página 21 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.43M — | $1K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.2399 — |
+1.26
|
$88.73M — | $16.06K — | $0.2399 — | $0.25 — | $88.73M — | 0 | $0 — | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-1.59
|
$119.28M 88.51M USD | $11.08K 8.22K USD | $1.85 1.37 USD | $1.89 1.4 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Largo LGO | $1.37 — |
-0.36
|
$87.53M — | $44.82K — | $1.36 — | $1.38 — | $87.53M — | 0 | -$0.72 — | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.01 USD |
+8.49
|
$684.58M 87.53M USD | $9.56M 1.22M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $684.58M 87.53M USD | 11.50 | $0.01 0.001 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-3.51
|
$79.95M 87.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.07 0.05 USD |
+9.37
|
$131.62M 87.11M USD | $727.81K 481.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $131.62M 87.11M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-4.23
|
$116.62M 86.54M USD | $21.1K 15.66K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Fury Gold Mines FURY | $0.5 — |
-2.21
|
$86.37M — | $121.09K — | $0.5 — | $0.52 — | $86.37M — | 0 | -$0.54 — | |
| Galan Lithium Limited GLN.AX | $0.14 0.09 USD |
0
|
$130.13M 86.13M USD | $4.6M 3.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $130.13M 86.13M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.19 0.12 USD |
-5.13
|
$129.61M 85.78M USD | $444.2K 294K USD | $0.19 0.12 USD | $0.2 0.13 USD | $129.61M 85.78M USD | 0 | -$0.02 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $505.9K 14.23K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+1.67
|
$129.11M 85.45M USD | $491.67K 325.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $129.11M 85.45M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-3.3
|
$77.96M 85.22M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.96M 85.22M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.34 0.23 USD |
-8.11
|
$128.25M 84.88M USD | $1.11M 735.64K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $128.25M 84.88M USD | 0 | $0 0 USD | |
| Fortitude Gold FTCO | $3.51 — |
+0.6
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$113.77M 84.42M USD | $308.52K 228.94K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
0
|
$658.64M 84.22M USD | $104K 13.3K USD | $1.32 0.17 USD | $1.41 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.67
|
$658.19M 84.16M USD | $440K 56.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.07 0.23 USD |
-0.93
|
$395.15M 84.02M USD | $65K 13.82K USD | $1.06 0.23 USD | $1.08 0.23 USD | $395.15M 84.02M USD | 10.70 | $0.1 0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.2999 0.2 USD |
0
|
$125.98M 83.38M USD | $478.85K 316.93K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $125.98M 83.38M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining HUSIF | $0.4699 — |
-6.28
|
$82.97M — | $3K — | $0.4199 — | $0.4799 — | $82.97M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $1.3 0.96 USD |
-1.52
|
$111.71M 82.89M USD | $18.75K 13.91K USD | $1.28 0.95 USD | $1.32 0.98 USD | $111.71M 82.89M USD | 0 | -$0.1 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.7 0.24 USD |
-0.39
|
$2.6B 82.49M USD | $142.14K 4.52K USD | $7.69 0.24 USD | $7.73 0.25 USD | $2.6B 82.49M USD | 0 | -$0.68 -0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.92 0.69 USD |
+1.01
|
$2.62B 82.42M USD | $636.01K 19.97K USD | $21.86 0.69 USD | $22.4 0.7 USD | $2.62B 82.42M USD | 0 | -$0.45 -0.01 USD | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
+4.26
|
$124.32M 82.28M USD | $423.66K 280.4K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| Hannan Metals HANNF | $0.66 — |
-1.05
|
$82.24M — | $7.5K — | $0.66 — | $0.68 — | $82.24M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.16 — |
-1.41
|
$82.15M — | $65.9K — | $0.16 — | $0.16 — | $82.15M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| Lion Selection Group Limited LSX.AX | $0.88 0.58 USD |
0
|
$123.51M 81.74M USD | $112.89K 74.72K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $123.51M 81.74M USD | 6.73 | $0.13 0.09 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6899 0.75 USD |
+5.83
|
$74.59M 81.53M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $74.59M 81.53M USD | 0 | -$0.09 -0.09 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
+1.79
|
$74.39M 81.32M USD | $30.59K 33.44K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $74.39M 81.32M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold AUGG | $0.9399 — |
-2.08
|
$80.77M — | $177 — | $0.9499 — | $0.9499 — | $80.77M — | 0 | -$0.07 — | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
0
|
$107.28M 80.4M USD | $32.1K 24.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
-2.07
|
$121.26M 80.25M USD | $2.86K 1.89K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-3.92
|
$120.84M 79.98M USD | $4.48M 2.96M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
+3.18
|
$2.52B 79.94M USD | $127.25K 4.04K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.52B 79.94M USD | 0 | -$3.31 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.99 5.45 USD |
0
|
$73.05M 79.86M USD | $3.85K 4.2K USD | $4.97 5.43 USD | $5.01 5.48 USD | $73.05M 79.86M USD | 0 | -$0.34 -0.3 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$106.47M 79.01M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
0
|
$119.3M 78.96M USD | $51.14K 33.85K USD | $0.75 0.5 USD | $0.77 0.51 USD | $119.3M 78.96M USD | 15.40 | $0.05 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.97 0.36 USD |
+1.73
|
$6.5B 78.58M USD | $690.65K 8.36K USD | $29.2 0.35 USD | $30.29 0.37 USD | $6.5B 78.58M USD | 0 | -$2.58 -0.03 USD | |
| Midnight Sun Mining MDNGF | $0.44 — |
-3.13
|
$78.52M — | $59.5K — | $0.44 — | $0.46 — | $78.52M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$78.29M — | $10.2K — | $0.05 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.17
|
$126.71M 78.19M USD | $52.95K 32.68K USD | $0.67 0.41 USD | $0.6999 0.43 USD | $126.71M 78.19M USD | 33.75 | $0.02 0.01 USD | |
| EcoGraf Limited EGR.AX | $0.26 0.17 USD |
0
|
$118.07M 78.15M USD | $309.15K 204.61K USD | $0.26 0.17 USD | $0.27 0.18 USD | $118.07M 78.15M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$104.68M 77.68M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $104.68M 77.68M USD | 0 | -$0.03 -0.02 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
-30
|
$70.87M 77.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.87M 77.47M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $411.13K 272.11K USD | $0.23 0.15 USD | $0.25 0.16 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5 — |
-5.23
|
$77.33M — | $14K — | $0.5 — | $0.51 — | $77.33M — | 0 | -$0.02 — | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$104.18M 77.3M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $5K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| International Battery Metals IBATF | $0.2899 — |
-1.72
|
$76.76M — | $200 — | $0.2899 — | $0.2899 — | $76.76M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
+7.94
|
$76.7M — | $150.9K — | $0.19 — | $0.2099 — | $76.7M — | 0 | -$0.01 — | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$102.92M 76.37M USD | $53.39K 39.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$115.29M 76.31M USD | $864.45K 572.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $115.29M 76.31M USD | 0 | -$0.01 -0.006 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
-1.33
|
$101.65M 76.19M USD | $300 224.84 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
-1.79
|
$115.05M 76.15M USD | $37.77K 25K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $115.05M 76.15M USD | 0 | $0 0 USD | |
| European Lithium EULIF | $0.05 — |
+3.27
|
$76.12M — | $83.39K — | $0.05 — | $0.07 — | $76.12M — | 0 | -$0.1 — | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.41
|
$357.75M 76.07M USD | $209.2K 44.48K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.35 0.46 USD |
-0.35
|
$2.39B 75.87M USD | $86.38K 2.74K USD | $14.25 0.45 USD | $14.4 0.46 USD | $2.39B 75.87M USD | 6.29 | $2.28 0.07 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $761.49K 504K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | -$0.1 -0.06 USD | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $30.8K — | $0.4099 — | $0.4199 — | $75.35M — | 0 | -$0.04 — | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+3.85
|
$101.51M 75.33M USD | $1.09M 809.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
0
|
$75.11M — | $231.3K — | $0.2 — | $0.2 — | $75.11M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
-0.12
|
$763.47M 74.52M USD | $15.67K 1.53K USD | $1.58 0.15 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.59 | $1 0.1 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$100.42M 74.52M USD | $307.15K 227.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Northern NTIC | $7.81 — |
-1.51
|
$73.99M — | $22.28K — | $7.61 — | $8.18 — | $73.99M — | 20.55 | $0.38 — | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-4.17
|
$99.71M 73.99M USD | $88.34K 65.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold RVLGF | $0.3499 — |
-1.12
|
$73.85M — | $176.06K — | $0.3499 — | $0.3599 — | $73.85M — | 0 | -$0.07 — | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $260K 33.24K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.31 USD |
+2.15
|
$110.62M 73.21M USD | $117 77.44 USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$98.56M 73.13M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $98.56M 73.13M USD | 0 | -$0.03 -0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $15.5 0.49 USD |
+3.13
|
$2.32B 73.02M USD | $44.34K 1.39K USD | $15.36 0.48 USD | $15.5 0.49 USD | $2.32B 73.02M USD | 41.89 | $0.37 0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.77 0.38 USD |
+0.57
|
$343.3M 72.99M USD | $19.3K 4.1K USD | $1.76 0.37 USD | $1.77 0.38 USD | $343.3M 72.99M USD | 11.06 | $0.16 0.03 USD | |
| Falco Resources FPRGF | $0.2399 — |
+31.15
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Graphite One GPHOF | $0.5 — |
-4.22
|
$72.99M — | $68.88K — | $0.4799 — | $0.5 — | $72.99M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.17 — |
-4
|
$72.95M — | $3.27K — | $0.17 — | $0.17 — | $72.95M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $217.9K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+15.38
|
$98.03M 72.75M USD | $458.34K 340.11K USD | $0.38 0.28 USD | $0.4699 0.35 USD | $98.03M 72.75M USD | 9.00 | $0.05 0.04 USD | |
| AFYREN SAS ALAFY.PA | $2.5 2.73 USD |
-2.34
|
$66.48M 72.67M USD | $40.53K 44.3K USD | $2.4 2.62 USD | $2.62 2.86 USD | $66.48M 72.67M USD | 0 | -$0.37 -0.4 USD | |
| EnGro Corporation Limited S44.SI | $0.8199 0.61 USD |
0
|
$96.74M 72.5M USD | $74.3K 55.68K USD | $0.76 0.57 USD | $0.8399 0.63 USD | $96.74M 72.5M USD | 81.50 | $0.01 0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
-4.05
|
$97.24M 72.16M USD | $191.47K 142.08K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.24M 72.16M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $179.47K 133.17K USD | $1.11 0.82 USD | $1.16 0.86 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
-2.9
|
$564.21M 72.14M USD | $664K 84.9K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $564.21M 72.14M USD | 0 | -$0.57 -0.07 USD | |
| Critical Elements Lithium CRECF | $0.33 — |
+13.79
|
$71.99M — | $36K — | $0.33 — | $0.34 — | $71.99M — | 8.25 | $0.04 — | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$96.54M 71.64M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $1.12M 832.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Unitika Ltd. 3103.T | $183 1.24 USD |
+5.78
|
$10.55B 71.22M USD | $2.07M 13.94K USD | $175 1.18 USD | $183 1.24 USD | $10.55B 71.22M USD | 0 | -$421.1 -2.8 USD | |
| Cabral Gold CBGZF | $0.26 — |
-3.35
|
$71.22M — | $25.23K — | $0.26 — | $0.3099 — | $71.22M — | 0 | -$0.03 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.09 1.55 USD |
0
|
$95.95M 71.2M USD | $342 253.78 USD | $2.09 1.55 USD | $2.09 1.55 USD | $95.95M 71.2M USD | 29.85 | $0.07 0.05 USD | |
| Ucore Rare Metals UURAF | $0.8199 — |
0
|
$71.18M — | $2K — | $0.8199 — | $0.8199 — | $71.18M — | 0 | -$0.18 — | |
| Flexible FSI | $5.62 — |
-6.33
|
$71.08M — | $36.74K — | $5.52 — | $6.08 — | $71.08M — | 31.22 | $0.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||