Página 21 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
0
|
HK$1.09B 138.92M USD | HK$4.00K 511.45 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.15 2.34 USD |
-0.32
|
CA$186.99M 138.76M USD | CA$10.87K 8.06K USD | CA$3.15 2.34 USD | CA$3.20 2.37 USD | CA$186.99M 138.76M USD | 16.57 | CA$0.19 0.14 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.65 0.48 USD |
+3.17
|
CA$185.98M 138.01M USD | CA$233.82K 173.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$113.00 83.85 USD | CA$3.16 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.41 1.05 USD |
0
|
CA$185.21M 137.44M USD | CA$19.63K 14.57K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-6.09
|
€125.47M 137.15M USD | €10.88K 11.89K USD | €0.21 0.23 USD | €0.22 0.24 USD | €125.47M 137.15M USD | 0 | -€0.01 -0.01 USD | ||
| Greenland Resources GRLRF | $1.01 — |
+1
|
$136.54M — | $5.70K — | $1.01 — | $1.02 — | $136.54M — | 0 | -$0.04 — | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 22.82 0.72 USD |
-1.64
|
TRY 4.34B 136.43M USD | TRY 2.70M 84.8K USD | TRY 22.60 0.71 USD | TRY 23.50 0.74 USD | TRY 4.34B 136.43M USD | 28.88 | TRY 0.79 0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.29 0.22 USD |
-1.69
|
CA$182.05M 135.09M USD | CA$19.63K 14.57K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$182.05M 135.09M USD | 0 | CA$0.00 0 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
0
|
HK$1.05B 134.78M USD | HK$752.00K 96.15K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
+0.83
|
$134.68M — | $169.45K — | $0.12 — | $0.12 — | $134.68M — | 0 | $0.00 — | ||
| Southern Silver Exploration SSVFF | $0.33 — |
+2.33
|
$134.60M — | $7.00K — | $0.33 — | $0.33 — | $134.60M — | 0 | -$0.02 — | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
0
|
CA$181.09M 134.38M USD | CA$131.38K 97.49K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
-9.68
|
$134.33M — | $54.58K — | $0.06 — | $0.06 — | $134.33M — | 0 | -$0.01 — | ||
| P2 Gold Inc. PGLD.V | CA$0.69 0.51 USD |
-2.82
|
CA$181.01M 134.32M USD | CA$109.36K 81.15K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Generation Mining GENMF | $0.41 — |
-4.6
|
$133.93M — | $33.87K — | $0.41 — | $0.44 — | $133.93M — | 0 | -$0.12 — | ||
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-2.78
|
A$201.72M 133.51M USD | A$1.66M 1.1M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$201.72M 133.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.76 0.56 USD |
-2.56
|
CA$179.05M 132.86M USD | CA$143.15K 106.22K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$179.05M 132.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.80 2.08 USD |
-0.36
|
CA$176.91M 131.28M USD | CA$58.15K 43.15K USD | CA$2.78 2.06 USD | CA$2.91 2.16 USD | CA$176.91M 131.28M USD | 0 | -CA$0.29 -0.2 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.33 0.75 USD |
-3.48
|
₹10.72B 129.7M USD | ₹368.96K 4.46K USD | ₹61.56 0.74 USD | ₹64.99 0.79 USD | ₹10.72B 129.7M USD | 8.24 | ₹7.56 0.09 USD | ||
| Surge Battery Metals NILIF | $0.55 — |
-9.26
|
$129.57M — | $229.01K — | $0.54 — | $0.59 — | $129.57M — | 0 | -$0.04 — | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$61.53K 45.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Western Forest Products Inc. WEF.TO | CA$16.40 12.17 USD |
-0.67
|
CA$173.15M 128.49M USD | CA$6.85K 5.08K USD | CA$16.40 12.17 USD | CA$16.58 12.3 USD | CA$173.15M 128.49M USD | 0 | -CA$10.72 -7.9 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.27 0.67 USD |
-8.35
|
HK$999.80M 127.84M USD | HK$1.98M 253.68K USD | HK$5.18 0.66 USD | HK$5.50 0.7 USD | HK$999.80M 127.84M USD | 2.60 | HK$2.02 0.26 USD | ||
| Fortitude Gold FTCO | $4.70 — |
-1.26
|
$127.79M — | $600.00 — | $4.70 — | $4.70 — | $127.79M — | 0 | -$0.09 — | ||
| Nicola Mining Inc. NIM.V | CA$0.75 0.56 USD |
-1.32
|
CA$172.14M 127.74M USD | CA$9.19K 6.82K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$172.14M 127.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.41 1.79 USD |
+2.55
|
CA$172.08M 127.69M USD | CA$3.61K 2.68K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$172.08M 127.69M USD | 9.64 | CA$0.25 0.19 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.87 0.94 USD |
-1.77
|
₹10.55B 127.69M USD | ₹181.79K 2.2K USD | ₹77.01 0.93 USD | ₹80.00 0.97 USD | ₹10.55B 127.69M USD | 12.87 | ₹6.05 0.07 USD | ||
| Apollo Silver APGOF | $2.02 — |
-0.49
|
$127.63M — | $4.47K — | $2.02 — | $2.11 — | $127.63M — | 0 | -$0.21 — | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Midnight Sun Mining MDNGF | $0.59 — |
-1.67
|
$127.20M — | $51.50K — | $0.59 — | $0.60 — | $127.20M — | 0 | -$0.09 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.31 USD |
-9.7
|
€115.94M 126.74M USD | €30.00K 32.79K USD | €0.28 0.3 USD | €0.28 0.31 USD | €115.94M 126.74M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 592.94M 126.08M USD | MYR 68.30K 14.52K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.45 2.52 USD |
-1.97
|
SAR 472.50M 126.05M USD | SAR 3.81K 1.02K USD | SAR 9.35 2.49 USD | SAR 9.45 2.52 USD | SAR 472.50M 126.05M USD | 14.76 | SAR 0.64 0.17 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.30 0.3 USD |
-3.43
|
NT$3.97B 126.01M USD | NT$678.18K 21.55K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.97B 126.01M USD | 0 | -NT$0.56 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.70 0.52 USD |
+2.94
|
CA$169.57M 125.83M USD | CA$10.06K 7.47K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$169.57M 125.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Forest Products WFSTF | $11.87 — |
0
|
$125.33M — | $300.00 — | $11.87 — | $11.87 — | $125.33M — | 0 | -$7.72 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.42 0.24 USD |
-4.26
|
NT$3.94B 125.11M USD | NT$408.51K 12.98K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.94B 125.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.33 0.24 USD |
+1.54
|
CA$168.52M 125.05M USD | CA$109.61K 81.33K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$168.52M 125.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.33 0.24 USD |
0
|
CA$168.00M 124.67M USD | CA$270.66K 200.84K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.48 0.36 USD |
0
|
CA$167.96M 124.64M USD | CA$56.18K 41.69K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$167.96M 124.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5
|
A$188.04M 124.46M USD | A$954.79K 631.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
| Falco Resources FPRGF | $0.35 — |
+2.6
|
$124.22M — | $2.65K — | $0.35 — | $0.35 — | $124.22M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.28 0.3 USD |
-0.89
|
€113.49M 124.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
-3.71
|
$123.40M — | $162.43K — | $0.07 — | $0.07 — | $123.40M — | 0 | -$0.01 — | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.04 1.51 USD |
-0.49
|
CA$163.29M 121.17M USD | CA$2.39K 1.78K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$163.29M 121.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
-10.19
|
$121.16M — | $511.41K — | $0.24 — | $0.26 — | $121.16M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
-2.6
|
HK$942.69M 120.53M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.11 1.57 USD |
+0.48
|
CA$160.91M 119.41M USD | CA$11.41K 8.47K USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$160.91M 119.41M USD | 0 | -CA$0.18 -0.1 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
-4.76
|
HK$930.40M 118.96M USD | HK$13.25M 1.69M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
-1.03
|
HK$920.12M 117.65M USD | HK$72.00K 9.21K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| National Gypsum Company 2090.SR | SAR 13.92 3.71 USD |
-1.69
|
SAR 440.80M 117.59M USD | SAR 93.98K 25.07K USD | SAR 13.78 3.68 USD | SAR 14.12 3.77 USD | SAR 440.80M 117.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.78 0.94 USD |
-1.41
|
NOK 1.22B 117.35M USD | NOK 147.15K 14.12K USD | NOK 9.57 0.92 USD | NOK 9.90 0.95 USD | NOK 1.22B 117.35M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.62 0.87 USD |
+3.52
|
TRY 3.73B 117.1M USD | TRY 3.72M 116.89K USD | TRY 26.30 0.83 USD | TRY 28.62 0.9 USD | TRY 3.73B 117.1M USD | 0 | -TRY 8.31 -0.2 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.90 0.26 USD |
-0.52
|
CN¥833.41M 115.88M USD | CN¥14.48M 2.01M USD | CN¥1.88 0.26 USD | CN¥1.96 0.27 USD | CN¥833.41M 115.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$174.66M 115.6M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.90 0.24 USD |
0
|
HK$893.87M 114.29M USD | HK$1.58M 201.43K USD | HK$1.77 0.23 USD | HK$1.91 0.24 USD | HK$893.87M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.92 0.12 USD |
-11.54
|
HK$890.45M 113.86M USD | HK$3.73M 477.44K USD | HK$0.89 0.11 USD | HK$1.14 0.15 USD | HK$890.45M 113.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.30 0.22 USD |
0
|
CA$153.32M 113.77M USD | CA$416.73K 309.24K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$153.32M 113.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.44 0.31 USD |
-1.37
|
MYR 531.79M 113.08M USD | MYR 418.50K 88.99K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 531.79M 113.08M USD | 7.57 | MYR 0.19 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 11.93 3.18 USD |
-1.89
|
SAR 422.32M 112.66M USD | SAR 133.01K 35.48K USD | SAR 11.81 3.15 USD | SAR 12.12 3.23 USD | SAR 422.32M 112.66M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 527.81M 112.23M USD | MYR 335.60K 71.36K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 527.81M 112.23M USD | 12.69 | MYR 0.05 0.01 USD | ||
| Scottie Resources SCTSF | $1.47 — |
-8.35
|
$112.10M — | $10.60K — | $1.47 — | $1.60 — | $112.10M — | 0 | -$0.13 — | ||
| Gemfields PLLHF | $0.06 — |
+18.18
|
$112.07M — | $21.00K — | $0.06 — | $0.06 — | $112.07M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.41 — |
-8.89
|
$112.02M — | $30.20K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| Trident Resources Corp. ROCK.V | CA$3.78 2.8 USD |
+0.27
|
CA$150.29M 111.53M USD | CA$13.47K 9.99K USD | CA$3.78 2.8 USD | CA$3.85 2.86 USD | CA$150.29M 111.53M USD | 15.11 | CA$0.25 0.19 USD | ||
| Copper Giant Resources LBCMF | $0.53 — |
+5.58
|
$111.43M — | $10.00K — | $0.52 — | $0.53 — | $111.43M — | 0 | -$0.12 — | ||
| Black Mammoth Metals LQRCF | $2.43 — |
-8.3
|
$111.38M — | $1.20K — | $2.31 — | $2.43 — | $111.38M — | 0 | -$0.04 — | ||
| Kingfisher Metals Corp. KFR.V | CA$1.07 0.79 USD |
-1.82
|
CA$149.99M 111.3M USD | CA$52.20K 38.74K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$149.99M 111.3M USD | 0 | CA$0.00 0 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.67 0.5 USD |
-1.47
|
CA$149.56M 110.98M USD | CA$21.67K 16.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$149.56M 110.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
| Excellon Resources EXNRF | $0.29 — |
+2.53
|
$110.53M — | $2.60K — | $0.29 — | $0.29 — | $110.53M — | 0 | -$0.02 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$1.99M 1.32M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Nabaltec AG NTG.DE | €11.45 12.52 USD |
-0.87
|
€100.76M 110.14M USD | €1.28K 1.4K USD | €11.35 12.41 USD | €11.65 12.74 USD | €100.76M 110.14M USD | 11.56 | €0.99 1.08 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
0
|
CA$148.37M 110.1M USD | CA$349.06K 259.02K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$148.37M 110.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
0
|
CA$148.27M 110.03M USD | CA$135.98K 100.91K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minaurum Silver MMRGF | $0.21 — |
-0.09
|
$109.88M — | $2.23K — | $0.21 — | $0.21 — | $109.88M — | 0 | -$0.01 — | ||
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
0
|
CA$147.88M 109.74M USD | CA$43.38K 32.19K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.33 0.07 USD |
-7.04
|
MYR 515.58M 109.63M USD | MYR 16.56M 3.52M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 515.58M 109.63M USD | 16.50 | MYR 0.02 0.004 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.99 0.13 USD |
-1
|
HK$853.50M 109.13M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
-6.01
|
₩144B 109.06M USD | ₩1M 1K USD | ₩1,139 0.86 USD | ₩1,193 0.9 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| PPX Mining SNNGF | $0.12 — |
-47.48
|
$108.68M — | $250.00 — | $0.12 — | $0.12 — | $108.68M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||