Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $718.9K 99.96K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-8.54
|
$1.03B 219.06M USD | $6.49M 1.38M USD | $0.3699 0.08 USD | $0.4099 0.09 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.49 1.04 USD |
-9.98
|
$1.57B 218.94M USD | $4.14M 575.96K USD | $7.49 1.04 USD | $7.85 1.09 USD | $1.57B 218.94M USD | 28.80 | $0.26 0.04 USD | |
| Lotus Resources Limited LOT.AX | $0.14 0.09 USD |
-6.67
|
$330.77M 218.92M USD | $15.46M 10.23M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $330.77M 218.92M USD | 0 | -$0.02 -0.01 USD | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$294.78M 218.75M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $294.78M 218.75M USD | 13.33 | $1.24 0.92 USD | |
| Lotus Resources LTSRF | $0.08999 — |
-6.25
|
$218.72M — | $117K — | $0.08999 — | $0.08999 — | $218.72M — | 0 | -$0.01 — | |
| Mako Mining MAKOF | $2.7 — |
+1.89
|
$218.67M — | $12.05K — | $2.55 — | $2.7 — | $218.67M — | 7.71 | $0.35 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.27 1.57 USD |
-9.98
|
$1.57B 218.6M USD | $5.47M 760.61K USD | $10.81 1.5 USD | $12.2 1.7 USD | $1.57B 218.6M USD | 0 | -$0.77 -0.1 USD | |
| Nouveau Monde Graphite NMG | $1.42 — |
+2.9
|
$216.21M — | $49.55K — | $1.32 — | $1.42 — | $216.21M — | 0 | -$0.5 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
+4.89
|
$196.61M 214.92M USD | $3.24K 3.54K USD | $1.26 1.37 USD | $1.4 1.52 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.94 1.44 USD |
+0.52
|
$288.12M 213.8M USD | $296.08K 219.71K USD | $1.83 1.36 USD | $1.97 1.46 USD | $288.12M 213.8M USD | 0 | -$0.09 -0.06 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $25.1 0.8 USD |
-9.87
|
$6.7B 212.97M USD | $195.63K 6.22K USD | $25.1 0.8 USD | $25.1 0.8 USD | $6.7B 212.97M USD | 8.12 | $3.09 0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.54 0.49 USD |
-5.09
|
$1.53B 212.64M USD | $4.88M 678.67K USD | $3.54 0.49 USD | $3.62 0.5 USD | $1.53B 212.64M USD | 0 | -$0.84 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.16 USD |
-9.64
|
$193.53M 211.56M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $193.53M 211.56M USD | 0 | -$0.1 -0.1 USD | |
| Patriot Battery Metals PMETF | $1.31 — |
-7.09
|
$209.69M — | $15.19K — | $1.28 — | $1.4 — | $209.69M — | 0 | -$0.03 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.37 0.89 USD |
-9.77
|
$1.5B 209.1M USD | $10.65M 1.48M USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.5B 209.1M USD | 20.54 | $0.31 0.04 USD | |
| Avino Silver & Gold Mines ASM | $1.48 — |
+1.37
|
$208.96M — | $3.63M — | $1.37 — | $1.59 — | $208.96M — | 24.66 | $0.06 — | |
| Elemental Altus Royalties ELEMF | $0.8499 — |
-0.12
|
$208.69M — | $16.6K — | $0.8499 — | $0.88 — | $208.69M — | 84.50 | $0.01 — | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $660.91K 490.44K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.16 0.58 USD |
-4.81
|
$1.49B 207.85M USD | $28.46M 3.96M USD | $4.15 0.58 USD | $4.59 0.64 USD | $1.49B 207.85M USD | 0 | -$0.46 -0.06 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.19 0.41 USD |
+1.23
|
$6.59B 207.11M USD | $55.73M 1.75M USD | $13 0.41 USD | $14.28 0.45 USD | $6.59B 207.11M USD | 0 | -$0.06 -0.001 USD | |
| China General Plastics Corporation 1305.TW | $11.2 0.36 USD |
-9.68
|
$6.51B 206.79M USD | $311.58K 9.9K USD | $11.2 0.36 USD | $11.2 0.36 USD | $6.51B 206.79M USD | 0 | -$1.22 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
-3.03
|
$278.53M 206.69M USD | $34.24K 25.41K USD | $2.56 1.9 USD | $2.72 2.02 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Man Industries (India) Limited MANINDS.NS | $262.1 3.17 USD |
-5.46
|
$17.04B 206.2M USD | $492.02K 5.95K USD | $239.05 2.89 USD | $265 3.21 USD | $17.04B 206.2M USD | 22.61 | $11.59 0.14 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
-5.24
|
$967.12M 205.64M USD | $2.17M 461.64K USD | $0.88 0.19 USD | $0.9499 0.2 USD | $967.12M 205.64M USD | 15.08 | $0.06 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $77.62K 57.6K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $253.04K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.9 0.63 USD |
-9.95
|
$6.45B 204.89M USD | $150.24K 4.77K USD | $19.9 0.63 USD | $19.9 0.63 USD | $6.45B 204.89M USD | 20.51 | $0.97 0.03 USD | |
| Basic Chemical Industries Company 1210.SR | $26.3 7.02 USD |
-1.87
|
$766.43M 204.46M USD | $140.61K 37.51K USD | $25 6.67 USD | $26.45 7.06 USD | $766.43M 204.46M USD | 84.83 | $0.31 0.08 USD | |
| Integra Resources Corp. ITR.V | $1.63 1.21 USD |
-0.61
|
$275M 204.07M USD | $692.36K 513.78K USD | $1.56 1.16 USD | $1.68 1.25 USD | $275M 204.07M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.45 2.56 USD |
-0.86
|
$274.34M 203.58M USD | $219.11K 162.6K USD | $3.36 2.49 USD | $3.87 2.87 USD | $274.34M 203.58M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.4299 0.28 USD |
-14.14
|
$307.16M 203.29M USD | $4.11M 2.72M USD | $0.4199 0.28 USD | $0.4799 0.31 USD | $307.16M 203.29M USD | 0 | -$0.01 -0.006 USD | |
| Aldebaran Resources ADBRF | $1.18 — |
+3.51
|
$202.82M — | $3.48K — | $1.09 — | $1.18 — | $202.82M — | 59.00 | $0.02 — | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-7.14
|
$306.24M 202.69M USD | $7.28M 4.82M USD | $0.13 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $501.84K 372.4K USD | $1.3 0.96 USD | $1.54 1.14 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.85 0.54 USD |
-10.05
|
$1.44B 200.89M USD | $8.05M 1.12M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.44B 200.89M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.79 1.64 USD |
-12.01
|
$1.44B 200.24M USD | $1.71M 238.38K USD | $11.36 1.58 USD | $13.07 1.82 USD | $1.44B 200.24M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.32 0.46 USD |
-10.03
|
$1.44B 199.64M USD | $6.9M 959.58K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.44B 199.64M USD | 0 | -$0.07 -0.009 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.6 0.62 USD |
-0.56
|
$6.35B 199.43M USD | $225K 7.07K USD | $18.85 0.59 USD | $19.62 0.62 USD | $6.35B 199.43M USD | 163.33 | $0.12 0.003 USD | |
| Gold Reserve GDRZF | $1.75 — |
+12.9
|
$199.35M — | $34.78K — | $1.52 — | $1.93 — | $199.35M — | 0 | -$0.1 — | |
| Amerigo Resources Ltd. ARG.TO | $1.63 1.21 USD |
-4.12
|
$268.44M 199.2M USD | $961.22K 713.29K USD | $1.61 1.19 USD | $1.71 1.27 USD | $268.44M 199.2M USD | 9.58 | $0.17 0.13 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
-3.64
|
$299.21M 198.04M USD | $87.22K 57.73K USD | $1.58 1.04 USD | $1.64 1.09 USD | $299.21M 198.04M USD | 15.90 | $0.1 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $80.28 0.97 USD |
-1.5
|
$16.35B 197.79M USD | $765.55K 9.26K USD | $75.47 0.91 USD | $80.8 0.98 USD | $16.35B 197.79M USD | 14.59 | $5.5 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-7.55
|
$298.45M 197.53M USD | $36.12M 23.91M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.45M 197.53M USD | 0 | -$0.01 -0.006 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-7.24
|
$263.36M 197.38M USD | $5K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $263.36M 197.38M USD | 11.75 | $0.06 0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Amerigo Resources ARREF | $1.17 — |
-1.68
|
$195.43M — | $13.55K — | $1.12 — | $1.2 — | $195.43M — | 9.75 | $0.12 — | |
| EMX Royalty EMX | $1.78 — |
-4.3
|
$195.16M — | $679.27K — | $1.78 — | $1.91 — | $195.16M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.55
|
$194.92M — | $84.81K — | $0.9599 — | $1 — | $194.92M — | 0 | $0 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-9.9
|
$6.08B 193.33M USD | $273K 8.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $6.08B 193.33M USD | 11.73 | $2.6 0.08 USD | |
| Nordic Mining ASA NOM.OL | $18.58 1.78 USD |
+2.39
|
$2.01B 193.23M USD | $802.67K 77K USD | $16.5 1.58 USD | $18.9 1.81 USD | $2.01B 193.23M USD | 0 | -$1.06 -0.1 USD | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.61 0.64 USD |
-9.96
|
$1.38B 192.42M USD | $9.01M 1.25M USD | $4.61 0.64 USD | $4.85 0.67 USD | $1.38B 192.42M USD | 0 | -$0.06 -0.008 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61 1.92 USD |
-1.69
|
$6.1B 191.57M USD | $499.43K 15.68K USD | $58.65 1.84 USD | $61.8 1.94 USD | $6.1B 191.57M USD | 24.01 | $2.54 0.08 USD | |
| Meghmani Organics Limited MOL.NS | $62.12 0.75 USD |
-5.39
|
$15.82B 191.42M USD | $1.08M 13.1K USD | $56.11 0.68 USD | $62.75 0.76 USD | $15.82B 191.42M USD | 0 | -$1.91 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.79 0.23 USD |
-22.51
|
$1.49B 190.71M USD | $7.56M 966.64K USD | $1.74 0.22 USD | $2.08 0.27 USD | $1.49B 190.71M USD | 5.59 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.38 0.18 USD |
-15.85
|
$1.49B 190.59M USD | $352K 45.01K USD | $1.38 0.18 USD | $1.6 0.2 USD | $1.49B 190.59M USD | 69.00 | $0.02 0.002 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.15 0.48 USD |
+0.93
|
$6.06B 190.31M USD | $8.78M 275.74K USD | $14.4 0.45 USD | $15.19 0.48 USD | $6.06B 190.31M USD | 14.15 | $1.07 0.03 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.21 1.32 USD |
-0.82
|
$173.89M 190.08M USD | $4.78K 5.22K USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.89M 190.08M USD | 0 | -$0.63 -0.6 USD | |
| Western Copper and Gold WRN | $0.9399 — |
-3.08
|
$189.92M — | $445.12K — | $0.91 — | $1 — | $189.92M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.12 — |
-3.45
|
$189.67M — | $746.19K — | $1.09 — | $1.19 — | $189.67M — | 0 | -$0.1 — | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Thor Explorations THXPF | $0.28 — |
-11.86
|
$187.65M — | $77.54K — | $0.28 — | $0.2999 — | $187.65M — | 3.53 | $0.08 — | |
| Magna Mining Inc. NICU.V | $1.3 0.96 USD |
-0.76
|
$252.87M 187.64M USD | $1.3M 962.61K USD | $1.16 0.86 USD | $1.39 1.03 USD | $252.87M 187.64M USD | 0 | -$0.08 -0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.41 1.17 USD |
-19.98
|
$1.35B 187.12M USD | $4.97M 691.55K USD | $8.41 1.17 USD | $10.09 1.4 USD | $1.35B 187.12M USD | 0 | -$0.62 -0.08 USD | |
| Verde Resources VRDR | $0.1499 — |
-5.46
|
$187.05M — | $5.1K — | $0.16 — | $0.17 — | $187.05M — | 0 | $0 — | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8199 0.17 USD |
-8.43
|
$875.84M 186.23M USD | $8.58M 1.82M USD | $0.8 0.17 USD | $0.8599 0.18 USD | $875.84M 186.23M USD | 6.79 | $0.12 0.03 USD | |
| ioneer GSCCF | $0.08 — |
-20.6
|
$186.1M — | $21.67K — | $0.08 — | $0.08 — | $186.1M — | 0 | $0 — | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $441.55K 327.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$15.29B 185.04M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $15.29B 185.04M USD | 62.51 | $0.43 0.005 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
-14.49
|
$169.07M 184.82M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $169.07M 184.82M USD | 0.98 | $0.06 0.07 USD | |
| Erdene Resource Development ERDCF | $0.5 — |
-0.88
|
$184.68M — | $14.7K — | $0.4799 — | $0.51 — | $184.68M — | 0 | -$0.01 — | |
| Sanghi Industries Limited SANGHIIND.NS | $58.45 0.71 USD |
-0.26
|
$15.23B 184.2M USD | $545.07K 6.59K USD | $55.4 0.67 USD | $59.3 0.72 USD | $15.23B 184.2M USD | 0 | -$15.5 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.75 0.11 USD |
-5.61
|
$15.16B 183.39M USD | $9.12M 110.36K USD | $8.2 0.1 USD | $8.9 0.11 USD | $15.16B 183.39M USD | 29.16 | $0.3 0.003 USD | |
| Jai Corp Limited JAICORPLTD.NS | $86.35 1.04 USD |
-5.01
|
$15.15B 183.35M USD | $359.62K 4.35K USD | $86.35 1.04 USD | $87.2 1.05 USD | $15.15B 183.35M USD | 22.90 | $3.77 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $12.82 1.78 USD |
-17.5
|
$1.32B 183.2M USD | $3.36M 467.1K USD | $12.45 1.73 USD | $14.85 2.06 USD | $1.32B 183.2M USD | 29.13 | $0.44 0.06 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-4.37
|
$245.58M 182.23M USD | $32.43K 24.07K USD | $1.85 1.37 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| Coremax Corporation 4739.TW | $49 1.56 USD |
-9.93
|
$5.73B 182.06M USD | $45.79K 1.45K USD | $49 1.56 USD | $49 1.56 USD | $5.73B 182.06M USD | 35.25 | $1.39 0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
-3.45
|
$274.55M 181.71M USD | $7.59M 5.02M USD | $0.13 0.09 USD | $0.14 0.09 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Nama Chemicals Company 2210.SR | $28.75 7.67 USD |
-5.58
|
$676.2M 180.39M USD | $255.82K 68.25K USD | $27.8 7.42 USD | $29.7 7.92 USD | $676.2M 180.39M USD | 0 | -$3.69 -0.9 USD | |
| Sylvania Platinum SAPLF | $0.63 — |
-12.5
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-18.52
|
$271.39M 179.62M USD | $12.14M 8.04M USD | $0.66 0.43 USD | $0.7299 0.48 USD | $271.39M 179.62M USD | 0 | -$0.05 -0.03 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
-6.33
|
$842.7M 179.18M USD | $4.1M 871.38K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $842.7M 179.18M USD | 0 | -$0.55 -0.1 USD | |
| National Gypsum Company 2090.SR | $19.28 5.14 USD |
-1.23
|
$668.71M 178.39M USD | $213.6K 56.98K USD | $18.4 4.91 USD | $19.4 5.18 USD | $668.71M 178.39M USD | 0 | -$0.45 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.24 1.7 USD |
-17.85
|
$1.28B 178.36M USD | $4.41M 613.29K USD | $12.02 1.67 USD | $14.05 1.95 USD | $1.28B 178.36M USD | 51.00 | $0.24 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.19 2.39 USD |
-18.95
|
$1.28B 178.2M USD | $2.85M 395.84K USD | $16.98 2.36 USD | $20.45 2.84 USD | $1.28B 178.2M USD | 85.95 | $0.2 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.26 0.32 USD |
-4.3
|
$14.72B 178.08M USD | $664.01K 8.03K USD | $25.6 0.31 USD | $26.81 0.32 USD | $14.72B 178.08M USD | 0 | -$0.08 -0.0009 USD | |
| FutureFuel FF | $4.05 — |
+5.19
|
$177.4M — | $672.6K — | $3.77 — | $4.13 — | $177.4M — | 11.57 | $0.35 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $28.4 0.9 USD |
-9.98
|
$5.55B 176.42M USD | $1.36M 43.12K USD | $28.4 0.9 USD | $28.4 0.9 USD | $5.55B 176.42M USD | 0 | -$1.41 -0.04 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-12.12
|
$1.38B 176M USD | $388K 49.61K USD | $1.3 0.17 USD | $1.6 0.2 USD | $1.38B 176M USD | 145.00 | $0.01 0.001 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.38 1.02 USD |
-0.72
|
$236.86M 175.77M USD | $104.14K 77.27K USD | $1.31 0.97 USD | $1.48 1.1 USD | $236.86M 175.77M USD | 0 | -$0.04 -0.02 USD | |
| Lumina Gold LMGDF | $0.4199 — |
-2.33
|
$175.23M — | $41K — | $0.4099 — | $0.4199 — | $175.23M — | 0 | -$0.1 — | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.44B 174.69M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.44B 174.69M USD | 37.15 | $0.25 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||