Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nouveau Monde Graphite
NMG
US
|
$0.90 — |
-1.01
|
$297.03M — | $452.09K — | $0.88 — | $0.92 — | $297.03M — | 0 | -$0.32 — | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 50.40 63.21 USD |
+2.23
|
CHF 235.43M 295.29M USD | CHF 5.39K 6.76K USD | CHF 48.50 60.83 USD | CHF 50.80 63.72 USD | CHF 235.43M 295.29M USD | 13.96 | CHF 3.61 4.53 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.04 1.51 USD |
+3.55
|
CA$397.35M 294.86M USD | CA$32.77K 24.32K USD | CA$1.98 1.47 USD | CA$2.04 1.51 USD | CA$397.35M 294.86M USD | 5.66 | CA$0.36 0.27 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.42 1.18 USD |
-7.14
|
SAR 1.11B 294.78M USD | SAR 6.16M 1.64M USD | SAR 4.40 1.17 USD | SAR 4.74 1.26 USD | SAR 1.11B 294.78M USD | 17.00 | SAR 0.26 0.07 USD | ||
Panoro Minerals
POROF
US
|
$0.95 — |
-5
|
$293.75M — | $2.00K — | $0.95 — | $0.95 — | $293.75M — | 0 | -$0.03 — | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.11 1.63 USD |
-2.08
|
SAR 1.10B 293.4M USD | SAR 149.78K 39.96K USD | SAR 6.07 1.62 USD | SAR 6.25 1.67 USD | SAR 1.10B 293.4M USD | 16.97 | SAR 0.36 0.1 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.86 3.3 USD |
0
|
€253.96M 293.16M USD | €2.71K 3.13K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.96M 293.16M USD | 0 | -€2.54 -2.9 USD | ||
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥1.96B 289.23M USD | CN¥7.35M 1.09M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥1.96B 289.23M USD | 111.59 | CN¥0.05 0.007 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.95 4.42 USD |
+1.71
|
CA$389.72M 289.19M USD | CA$27.11K 20.12K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$389.72M 289.19M USD | 25.86 | CA$0.23 0.17 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.67
|
$289.12M — | $190.64K — | $0.29 — | $0.30 — | $289.12M — | 29.60 | $0.01 — | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
0
|
CA$389.35M 288.92M USD | CA$97.85K 72.61K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥1.95B 287.93M USD | CN¥5.38M 793.39K USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥1.95B 287.93M USD | 533.00 | CN¥0.01 0.001 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 1.35B 287.56M USD | MYR 1.70M 361.22K USD | MYR 1.59 0.34 USD | MYR 1.62 0.34 USD | MYR 1.35B 287.56M USD | 10.06 | MYR 0.16 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥1.95B 287.11M USD | CN¥3.81M 562.08K USD | CN¥11.06 1.63 USD | CN¥11.79 1.74 USD | CN¥1.95B 287.11M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥1.94B 286.81M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.94B 286.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥1.93B 285.38M USD | CN¥31.37M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.05 0.3 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.22 2.69 USD |
-0.87
|
CN¥1.93B 285.01M USD | CN¥2.19M 322.56K USD | CN¥18.17 2.68 USD | CN¥19.20 2.83 USD | CN¥1.93B 285.01M USD | 23.97 | CN¥0.76 0.11 USD | ||
Sitka Gold
SITKF
US
|
$0.66 — |
-1.29
|
$284.64M — | $20.00K — | $0.65 — | $0.65 — | $284.64M — | 0 | -$0.73 — | ||
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.67 0.62 USD |
-1.21
|
TRY 9.05B 284.15M USD | TRY 264.93K 8.32K USD | TRY 19.59 0.62 USD | TRY 19.99 0.63 USD | TRY 9.05B 284.15M USD | 983.50 | TRY 0.02 0.0006 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥1.92B 282.57M USD | CN¥19.89M 2.94M USD | CN¥3.73 0.55 USD | CN¥4.11 0.61 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.45 1.54 USD |
-2.7
|
CN¥1.91B 282.39M USD | CN¥2.27M 335.04K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥1.91B 282.39M USD | 30.73 | CN¥0.34 0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
-3.79
|
CN¥1.90B 280.99M USD | CN¥2.83M 417.88K USD | CN¥18.31 2.7 USD | CN¥19.47 2.87 USD | CN¥1.90B 280.99M USD | 37.06 | CN¥0.50 0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.08 1.34 USD |
-3.61
|
CN¥1.90B 280.64M USD | CN¥6.42M 947.12K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥1.90B 280.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥1.90B 280.63M USD | CN¥5.54M 817.51K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
+0.84
|
$278.47M — | $800.46K — | $3.54 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$2.18B 278.41M USD | HK$2.04M 260.84K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
Erdene Resource Development
ERDCF
US
|
$4.23 — |
+0.71
|
$277.06M — | $400.00 — | $4.17 — | $4.21 — | $277.06M — | 24.88 | $0.17 — | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.35 1.67 USD |
-2.41
|
CN¥1.88B 276.89M USD | CN¥3.00M 443.23K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥1.88B 276.89M USD | 66.76 | CN¥0.17 0.03 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 8.82B 276.87M USD | TRY 96.28M 3.02M USD | TRY 1.57 0.05 USD | TRY 1.66 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.78 -0.02 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
-9.6
|
HK$2.16B 275.7M USD | HK$33.24M 4.25M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.16B 275.7M USD | 22.60 | HK$0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.06 1.93 USD |
-2.46
|
CN¥1.86B 274.55M USD | CN¥2.03M 299.3K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥1.86B 274.55M USD | 0 | -CN¥1.28 -0.1 USD | ||
Gevo
GEVO
US
|
$1.11 — |
-1.77
|
$274.43M — | $1.45M — | $1.11 — | $1.16 — | $274.43M — | 0 | -$0.89 — | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.19 0.91 USD |
-10.03
|
CN¥1.86B 274.18M USD | CN¥60.94M 8.99M USD | CN¥6.19 0.91 USD | CN¥6.82 1.01 USD | CN¥1.86B 274.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥1.86B 274.03M USD | CN¥3.73M 550.74K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
Steppe Gold
STPGF
US
|
$1.08 — |
-0.73
|
$273.56M — | $2.45K — | $1.09 — | $1.13 — | $273.56M — | 7.72 | $0.14 — | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥1.85B 272.56M USD | CN¥11.15M 1.65M USD | CN¥4.22 0.62 USD | CN¥4.64 0.68 USD | CN¥1.85B 272.56M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.47 0.81 USD |
-3.7
|
CN¥1.84B 271.5M USD | CN¥6.60M 973.97K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥1.84B 271.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.70 19.28 USD |
-0.95
|
€235.19M 271.49M USD | €4.55K 5.25K USD | €16.66 19.23 USD | €16.92 19.53 USD | €235.19M 271.49M USD | 15.60 | €1.07 1.24 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥1.82B 269.13M USD | CN¥4.24M 626.04K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.82B 269.13M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
-3.19
|
CN¥1.82B 268.78M USD | CN¥9.16M 1.35M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥1.82B 268.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.70 0.18 USD |
+1.79
|
TRY 8.55B 268.51M USD | TRY 4.10M 128.6K USD | TRY 5.49 0.17 USD | TRY 5.81 0.18 USD | TRY 8.55B 268.51M USD | 0 | -TRY 1.56 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$356.61M 264.63M USD | CA$519.69K 385.64K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$271.92K 8.64K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$354.32M 262.93M USD | CA$6.27K 4.65K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$354.32M 262.93M USD | 0 | CA$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.74 1.14 USD |
-2.64
|
CN¥1.78B 262.14M USD | CN¥4.15M 612.38K USD | CN¥7.72 1.14 USD | CN¥8.07 1.19 USD | CN¥1.78B 262.14M USD | 0 | -CN¥0.98 -0.1 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.91 2.9 USD |
-0.76
|
CA$352.75M 261.76M USD | CA$113.49K 84.22K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$352.75M 261.76M USD | 1.62 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-0.74
|
CA$352.69M 261.72M USD | CA$57.30K 42.52K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$352.69M 261.72M USD | 19.28 | CA$0.07 0.05 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.59M 336.4K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
0
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.17M 37.32K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.64M 115.79K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $290.00K — | $0.10 — | $0.12 — | $258.23M — | 0 | $0.00 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.43 1.43 USD |
-3.46
|
₹21.21B 256.59M USD | ₹454.59K 5.5K USD | ₹118.00 1.43 USD | ₹122.79 1.49 USD | ₹21.21B 256.59M USD | 6.77 | ₹17.48 0.21 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥1.74B 256.54M USD | CN¥2.92M 430.31K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥1.74B 256.54M USD | 16.04 | CN¥0.81 0.12 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.10 0.75 USD |
-2.3
|
CN¥1.73B 255.47M USD | CN¥10.65M 1.57M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.47M USD | 26.84 | CN¥0.19 0.03 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$362.85M 253.48M USD | A$960.67K 671.1K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$362.85M 253.48M USD | 0 | -A$0.07 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.51 1.12 USD |
-3.21
|
CA$340.53M 252.69M USD | CA$74.93K 55.6K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$340.53M 252.69M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$340.18M 252.43M USD | CA$311.76K 231.35K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.44 1.07 USD |
+0.7
|
CA$339.01M 251.56M USD | CA$191.24K 141.91K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$339.01M 251.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.50 | NT$5.30 0.17 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.96 — |
-1.03
|
$250.80M — | $6.10K — | $0.96 — | $0.97 — | $250.80M — | 19.19 | $0.05 — | ||
Dundee
DDEJF
US
|
$2.78 — |
-0.71
|
$250.80M — | $500.00 — | $2.78 — | $2.84 — | $250.80M — | 1.58 | $1.75 — | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$356.67M 249.16M USD | A$1.01M 702.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$356.67M 249.16M USD | 0 | A$0.00 0 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥1.69B 249.06M USD | CN¥3.49M 515.07K USD | CN¥7.10 1.05 USD | CN¥7.41 1.09 USD | CN¥1.69B 249.06M USD | 71.50 | CN¥0.10 0.01 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$354.13M 247.38M USD | A$355.97K 248.67K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$6.89M 880.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
White Gold
WHGOF
US
|
$1.09 — |
-2.68
|
$245.81M — | $5.18K — | $1.08 — | $1.10 — | $245.81M — | 0 | -$0.03 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$163.50K 121.33K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.81 0.56 USD |
-4.75
|
CN¥1.66B 244.69M USD | CN¥8.21M 1.21M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥1.66B 244.69M USD | 0 | -CN¥3.00 -0.4 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.48K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.49K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
FutureFuel
FF
US
|
$5.56 — |
+1.46
|
$243.88M — | $378.14K — | $5.46 — | $5.70 — | $243.88M — | 0 | -$0.70 — | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$327.55M 243.06M USD | CA$180.23K 133.74K USD | CA$2.31 1.71 USD | CA$2.36 1.75 USD | CA$327.55M 243.06M USD | 78.66 | CA$0.03 0.02 USD | ||
Doubleview Gold
DBLVF
US
|
$1.03 — |
+0.98
|
$242.48M — | $10.55K — | $1.02 — | $1.03 — | $242.48M — | 0 | -$0.02 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹296.00 3.58 USD |
-2.55
|
₹19.84B 240.03M USD | ₹384.29K 4.65K USD | ₹294.10 3.56 USD | ₹308.35 3.73 USD | ₹19.84B 240.03M USD | 5.99 | ₹49.39 0.6 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$321.60M 238.64M USD | CA$142.07K 105.42K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$321.60M 238.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.54 | CA$2.61 1.94 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.49 0.66 USD |
-2.6
|
CN¥1.61B 238.06M USD | CN¥6.04M 891.82K USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥1.61B 238.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥1.61B 237.96M USD | CN¥1.92M 284.02K USD | CN¥11.46 1.69 USD | CN¥12.08 1.78 USD | CN¥1.61B 237.96M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.45 3.16 USD |
-2.85
|
CN¥1.61B 237.74M USD | CN¥962.65K 142.04K USD | CN¥21.48 3.17 USD | CN¥22.35 3.3 USD | CN¥1.61B 237.74M USD | 102.14 | CN¥0.21 0.03 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.63 1.21 USD |
+0.62
|
CA$319.90M 237.39M USD | CA$79.43K 58.94K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$319.90M 237.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.71 0.15 USD |
-0.84
|
TRY 7.54B 236.66M USD | TRY 6.20M 194.62K USD | TRY 4.53 0.14 USD | TRY 4.84 0.15 USD | TRY 7.54B 236.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.21 1.66 USD |
-1.56
|
R$1.16B 234.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.73M USD | 0 | -R$0.02 -0.004 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$314.03M 233.03M USD | CA$1.46M 1.08M USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$314.03M 233.03M USD | 0 | -CA$0.20 -0.1 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$1.82B 232.89M USD | HK$704.00K 90.02K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$1.82B 232.89M USD | 11.40 | HK$0.15 0.02 USD | ||
Cerrado Gold
CRDOF
US
|
$1.67 — |
+1.09
|
$232.20M — | $800.00 — | $1.65 — | $1.67 — | $232.20M — | 83.65 | $0.02 — | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$831.63K 26.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.04 1.51 USD |
+6.25
|
CA$310.22M 230.2M USD | CA$274.74K 203.88K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$310.22M 230.2M USD | 0 | -CA$0.41 -0.3 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.22 1.39 USD |
-1.32
|
SAR 860.05M 229.44M USD | SAR 456.20K 121.7K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 860.05M 229.44M USD | 32.62 | SAR 0.16 0.04 USD | ||
Tudor Gold
TDRRF
US
|
$0.56 — |
-0.71
|
$229.24M — | $1.00K — | $0.56 — | $0.56 — | $229.24M — | 0 | -$0.01 — | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.16 4.58 USD |
-1.38
|
SAR 858.00M 228.89M USD | SAR 23.40K 6.24K USD | SAR 16.65 4.44 USD | SAR 17.47 4.66 USD | SAR 858.00M 228.89M USD | 22.28 | SAR 0.77 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
