Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabuk Cement Company 3090.SR | $10.95 2.92 USD |
-0.9
|
$998.88M 266.47M USD | $67.02K 17.88K USD | $10.92 2.91 USD | $11.17 2.98 USD | $998.88M 266.47M USD | 13.19 | $0.83 0.22 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
-4.65
|
$402.01M 266.08M USD | $1.85M 1.23M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.4 2.56 USD |
-0.16
|
$1.89B 262.94M USD | $1.84M 255.65K USD | $18.3 2.54 USD | $18.63 2.59 USD | $1.89B 262.94M USD | 34.07 | $0.54 0.08 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $558.62K 17.75K USD | $6.12 0.19 USD | $6.18 0.2 USD | $8.22B 261.34M USD | 204.33 | $0.03 0.0009 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-5.09
|
$352.16M 261.32M USD | $128.67K 95.48K USD | $1.99 1.48 USD | $2.09 1.55 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.8 0.67 USD |
+2.13
|
$1.88B 261.17M USD | $45.91M 6.38M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.88B 261.17M USD | 0 | -$0.57 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.14 1.59 USD |
+18.89
|
$351.48M 260.82M USD | $27.08K 20.1K USD | $1.83 1.36 USD | $2.18 1.62 USD | $351.48M 260.82M USD | 0 | -$0.07 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$393.88M 260.69M USD | $674.76K 446.59K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-7.43
|
$238.44M 260.64M USD | $30.1K 32.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $238.44M 260.64M USD | 7.20 | $0.09 0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
-5.88
|
$350.71M 260.25M USD | $269.54K 200.02K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $3.45 2.56 USD |
-4.43
|
$349.66M 259.47M USD | $299.35K 222.14K USD | $3.35 2.49 USD | $3.6 2.67 USD | $349.66M 259.47M USD | 0 | -$0.13 -0.09 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.32 1.85 USD |
+0.3
|
$1.86B 258.37M USD | $2.32M 322.17K USD | $13.21 1.84 USD | $13.44 1.87 USD | $1.86B 258.37M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.65 2.04 USD |
-1.68
|
$1.86B 258.03M USD | $8.43M 1.17M USD | $14.55 2.02 USD | $14.88 2.07 USD | $1.86B 258.03M USD | 0 | -$0.17 -0.02 USD | |
| New Pacific Metals NEWP | $1.49 — |
-5.7
|
$257.67M — | $421.74K — | $1.43 — | $1.56 — | $257.67M — | 0 | -$0.03 — | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
+0.58
|
$2.01B 257.6M USD | $112K 14.32K USD | $1.7 0.22 USD | $1.76 0.23 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| Trilogy Metals TMQ | $1.56 — |
+16.42
|
$257.17M — | $1.78M — | $1.33 — | $1.6 — | $257.17M — | 0 | -$0.05 — | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.38
|
$8.06B 256.14M USD | $34.19K 1.09K USD | $53.3 1.69 USD | $53.7 1.71 USD | $8.06B 256.14M USD | 5.07 | $10.53 0.33 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.88 0.24 USD |
+7.43
|
$2B 256.04M USD | $274K 35.03K USD | $1.76 0.23 USD | $1.89 0.24 USD | $2B 256.04M USD | 6.71 | $0.28 0.04 USD | |
| Erdene Resource Development ERDCF | $0.6999 — |
-6.67
|
$255.73M — | $10K — | $0.6999 — | $0.7099 — | $255.73M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| China Boton Group Company Limited 3318.HK | $1.84 0.24 USD |
+5.14
|
$1.99B 254.09M USD | $226K 28.9K USD | $1.75 0.22 USD | $1.84 0.24 USD | $1.99B 254.09M USD | 92.00 | $0.02 0.002 USD | |
| Nouveau Monde Graphite NMG | $1.66 — |
0
|
$252.89M — | $24.6K — | $1.64 — | $1.67 — | $252.89M — | 0 | -$0.26 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.05 0.84 USD |
-0.49
|
$1.82B 252.53M USD | $11.88M 1.65M USD | $5.98 0.83 USD | $6.19 0.86 USD | $1.82B 252.53M USD | 0 | -$0.01 -0.001 USD | |
| Integra Resources ITRG | $1.49 — |
-3.87
|
$251.81M — | $786.83K — | $1.45 — | $1.54 — | $251.81M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.9K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $17.17 2.39 USD |
+0.23
|
$1.8B 250.2M USD | $2.4M 333.83K USD | $17 2.36 USD | $17.38 2.42 USD | $1.8B 250.2M USD | 0 | -$0.13 -0.01 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-3.39
|
$377.84M 250.08M USD | $891.91K 590.31K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $377.84M 250.08M USD | 0 | -$0.01 -0.006 USD | |
| Mukand Limited MUKANDLTD.NS | $142.92 1.73 USD |
-0.92
|
$20.66B 249.93M USD | $133.54K 1.62K USD | $141.61 1.71 USD | $146 1.77 USD | $20.66B 249.93M USD | 27.27 | $5.24 0.06 USD | |
| KINLITA 300225.SZ | $3.78 0.53 USD |
-3.82
|
$1.8B 249.88M USD | $24.84M 3.45M USD | $3.77 0.52 USD | $3.94 0.55 USD | $1.8B 249.88M USD | 47.25 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.55 1.13 USD |
-0.84
|
$7.85B 249.29M USD | $54K 1.72K USD | $35.55 1.13 USD | $35.85 1.14 USD | $7.85B 249.29M USD | 1777.50 | $0.02 0.0006 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.18 0.16 USD |
+1.37
|
$7.92B 248.79M USD | $751.29K 23.59K USD | $5.11 0.16 USD | $5.18 0.16 USD | $7.92B 248.79M USD | 0 | -$1.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$334.01M 247.86M USD | $174.49K 129.48K USD | $1.63 1.21 USD | $1.69 1.25 USD | $334.01M 247.86M USD | 0 | -$0.03 -0.02 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Western Copper and Gold WRN | $1.23 — |
0
|
$246.01M — | $845.17K — | $1.2 — | $1.24 — | $246.01M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.59 — |
-0.76
|
$245.92M — | $58.06K — | $19.05 — | $20 — | $245.92M — | 0 | -$3.23 — | |
| Magnetic Resources NL MAU.AX | $1.38 0.91 USD |
-1.78
|
$370.31M 245.09M USD | $61.72K 40.85K USD | $1.38 0.91 USD | $1.42 0.94 USD | $370.31M 245.09M USD | 0 | -$0.06 -0.03 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
+0.63
|
$7.71B 244.93M USD | $289.03K 9.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
+0.35
|
$7.79B 244.54M USD | $1.35M 42.49K USD | $19.95 0.63 USD | $20.2 0.63 USD | $7.79B 244.54M USD | 0 | -$0.46 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $500 536.73 USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
0
|
$328.7M 243.92M USD | $1.97M 1.46M USD | $0.32 0.23 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Methanol Chemicals Company 2001.SR | $13.4 3.57 USD |
-0.22
|
$913.93M 243.81M USD | $98.07K 26.16K USD | $13.26 3.54 USD | $13.51 3.6 USD | $913.93M 243.81M USD | 0 | -$4.28 -1.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.46 4.39 USD |
-0.24
|
$910.24M 242.83M USD | $32.53K 8.68K USD | $16.4 4.38 USD | $16.5 4.4 USD | $910.24M 242.83M USD | 20.32 | $0.81 0.22 USD | |
| Rana Gruber ASA RANA.OL | $68.2 6.54 USD |
0
|
$2.53B 242.62M USD | $26.56K 2.55K USD | $68.2 6.54 USD | $68.8 6.6 USD | $2.53B 242.62M USD | 6.89 | $9.89 0.95 USD | |
| Sesoda Corporation 1708.TW | $30.6 0.97 USD |
-0.49
|
$7.62B 242.11M USD | $336.26K 10.68K USD | $30.6 0.97 USD | $30.85 0.98 USD | $7.62B 242.11M USD | 7.48 | $4.09 0.13 USD | |
| Mercer MERC | $3.62 — |
+0.84
|
$242.07M — | $350.04K — | $3.58 — | $3.71 — | $242.07M — | 0 | -$1.35 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| Hi-Tech Pipes Limited HITECH.NS | $98.1 1.19 USD |
+1.28
|
$19.9B 240.82M USD | $1.26M 15.3K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.9B 240.82M USD | 24.64 | $3.98 0.05 USD | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$240.51M — | $29.5K — | $0.22 — | $0.22 — | $240.51M — | 0 | $0 — | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
-1.3
|
$2.49B 239.16M USD | $117.74K 11.29K USD | $22.45 2.15 USD | $23 2.21 USD | $2.49B 239.16M USD | 0 | -$0.48 -0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $35.19 0.43 USD |
+1.59
|
$19.73B 238.64M USD | $886.45K 10.72K USD | $34.65 0.42 USD | $35.49 0.43 USD | $19.73B 238.64M USD | 195.49 | $0.18 0.002 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.3 1.36 USD |
-0.71
|
$19.71B 238.45M USD | $219.66K 2.66K USD | $111.61 1.35 USD | $114.09 1.38 USD | $19.71B 238.45M USD | 29.70 | $3.78 0.05 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-4.08
|
$217.75M 238.03M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $217.75M 238.03M USD | 0 | $0 0 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.6 0.78 USD |
-0.61
|
$7.47B 237.31M USD | $85.4K 2.71K USD | $24.55 0.78 USD | $24.7 0.78 USD | $7.47B 237.31M USD | 12.23 | $2.01 0.06 USD | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Ho Tung Chemical Corp. 1714.TW | $7.53 0.24 USD |
+0.67
|
$7.39B 234.89M USD | $293.96K 9.34K USD | $7.5 0.24 USD | $7.56 0.24 USD | $7.39B 234.89M USD | 37.64 | $0.2 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $9.92M 1.38M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
+0.84
|
$1.09B 232.38M USD | $744.5K 158.3K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.09B 232.38M USD | 30.00 | $0.02 0.004 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $8.8 1.22 USD |
-3.19
|
$1.67B 231.79M USD | $22.79M 3.17M USD | $8.76 1.22 USD | $9.16 1.27 USD | $1.67B 231.79M USD | 0 | -$0.75 -0.1 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
-2.25
|
$1.81B 231.2M USD | $1.66M 212K USD | $2.17 0.28 USD | $2.25 0.29 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
0
|
$348.15M 230.42M USD | $1.22M 810.54K USD | $0.26 0.17 USD | $0.27 0.18 USD | $348.15M 230.42M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $17.48M 2.43M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.79 0.81 USD |
-1.19
|
$1.65B 228.94M USD | $18.86M 2.62M USD | $5.77 0.8 USD | $6 0.83 USD | $1.65B 228.94M USD | 0 | -$0.2 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
0
|
$1.07B 227.61M USD | $469.1K 99.74K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.07B 227.61M USD | 0 | -$0.53 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
-3.2
|
$305.92M 227.01M USD | $135.8K 100.77K USD | $1.2 0.89 USD | $1.27 0.94 USD | $305.92M 227.01M USD | 4.65 | $0.26 0.19 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $752.25K 497.88K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.85
|
$304.4M 225.88M USD | $182.61K 135.5K USD | $1.25 0.92 USD | $1.33 0.99 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.25
|
$18.62B 225.27M USD | $4.48M 54.18K USD | $11.94 0.14 USD | $12.12 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Heliostar Metals HSTXF | $0.92 — |
-3.27
|
$224.96M — | $17.4K — | $0.91 — | $0.9699 — | $224.96M — | 3.55 | $0.26 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Steppe Gold STPGF | $0.89 — |
-3.16
|
$224.51M — | $3.1K — | $0.88 — | $0.91 — | $224.51M — | 4.67 | $0.19 — | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+5.26
|
$338.51M 224.05M USD | $8.55M 5.66M USD | $0.19 0.13 USD | $0.2 0.13 USD | $338.51M 224.05M USD | 20.00 | $0.01 0.006 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-5.2
|
$299.87M 222.52M USD | $92.62K 68.73K USD | $3.2 2.37 USD | $3.35 2.49 USD | $299.87M 222.52M USD | 5.55 | $0.59 0.44 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.44 0.67 USD |
+1.13
|
$7.08B 222.27M USD | $123.09K 3.87K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.08B 222.27M USD | 178.66 | $0.12 0.003 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.5M 60.01K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
+1.06
|
$1.04B 221.96M USD | $252.5K 53.69K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.04B 221.96M USD | 15.83 | $0.06 0.01 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.09 0.39 USD |
+6.19
|
$18.19B 220.05M USD | $5.15M 62.25K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.19B 220.05M USD | 0 | -$0.62 -0.007 USD | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
+0.34
|
$1.57B 218.88M USD | $5.64M 784.33K USD | $11.62 1.62 USD | $11.93 1.66 USD | $1.57B 218.88M USD | 294.25 | $0.04 0.005 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$294.08M 218.23M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Al Jouf Cement Company 3091.SR | $7.43 1.98 USD |
-0.93
|
$817.33M 218.04M USD | $406.4K 108.42K USD | $7.36 1.96 USD | $7.49 2 USD | $817.33M 218.04M USD | 0 | -$0.35 -0.09 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.3 0.96 USD |
-0.33
|
$6.85B 217.82M USD | $788.34K 25.05K USD | $30.3 0.96 USD | $30.75 0.98 USD | $6.85B 217.82M USD | 0 | -$2.14 -0.06 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-3.41
|
$291.87M 216.59M USD | $66.85K 49.6K USD | $3.61 2.68 USD | $3.81 2.83 USD | $291.87M 216.59M USD | 0 | -$0.11 -0.08 USD | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$216.44M — | $5.55K — | $0.8399 — | $0.8499 — | $216.44M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-6.67
|
$324.54M 214.8M USD | $5.3M 3.51M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $324.54M 214.8M USD | 0 | -$0.01 -0.006 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
+0.49
|
$7.61B 214.21M USD | $2.08M 58.51K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.61B 214.21M USD | 4.20 | $0.98 0.03 USD | |
| Jaguar Mining JAGGF | $2.67 — |
-4.44
|
$213.56M — | $5.79K — | $2.67 — | $2.73 — | $213.56M — | 0 | -$0.08 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.71 1.02 USD |
-1.45
|
$17.55B 212.29M USD | $624.05K 7.55K USD | $84.31 1.02 USD | $86.69 1.05 USD | $17.55B 212.29M USD | 11.08 | $7.64 0.09 USD | |
| Asia Polymer Corporation 1308.TW | $11.25 0.36 USD |
-0.44
|
$6.68B 212.25M USD | $466.68K 14.83K USD | $11.2 0.36 USD | $11.3 0.36 USD | $6.68B 212.25M USD | 0 | -$1.34 -0.04 USD | |
| Biotalys NV BTLS.BR | $5.08 5.55 USD |
+1.2
|
$193.38M 211.39M USD | $18.53K 20.25K USD | $5.06 5.53 USD | $5.12 5.6 USD | $193.38M 211.39M USD | 0 | -$0.4 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $11.9 3.02 USD |
+4.42
|
$824.52M 209.57M USD | $122.33K 31.09K USD | $11.44 2.91 USD | $12 3.05 USD | $824.52M 209.57M USD | 13.99 | $0.85 0.22 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-2.74
|
$975.31M 207.38M USD | $3.16M 672.63K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $975.31M 207.38M USD | 35.50 | $0.01 0.002 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
+0.97
|
$1.01B 205.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.4M USD | 6.34 | $1.48 0.3 USD | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $788K 100.76K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||