Página 17 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Friedman Industries
FRD
US
|
$40.63 — |
-3.38
|
$293.06M — | $75.49K — | $40.47 — | $42.02 — | $293.06M — | 10.58 | $3.84 — | ||
Nouveau Monde Graphite
NMG
US
|
$0.89 — |
-1.46
|
$292.69M — | $396.81K — | $0.87 — | $0.94 — | $292.69M — | 0 | -$0.32 — | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
+0.29
|
€253.11M 292.17M USD | €2.55K 2.94K USD | €6.80 7.85 USD | €7.02 8.1 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
Montauk Renewables
MNTK
US
|
$2.04 — |
-3.77
|
$290.38M — | $336.24K — | $2.02 — | $2.13 — | $290.38M — | 34.00 | $0.06 — | ||
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.58 0.82 USD |
-2.96
|
CN¥1.96B 289.23M USD | CN¥7.35M 1.09M USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥1.96B 289.23M USD | 111.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.67
|
$289.12M — | $190.64K — | $0.29 — | $0.30 — | $289.12M — | 29.60 | $0.01 — | ||
Kenmare Resources plc
KMR.IR
IE
|
€2.82 3.26 USD |
-1.4
|
€250.41M 289.06M USD | €2.12K 2.45K USD | €2.66 3.07 USD | €2.68 3.09 USD | €250.41M 289.06M USD | 0 | -€2.54 -2.9 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$413.63M 288.95M USD | A$3.36M 2.35M USD | A$0.77 0.54 USD | A$0.82 0.57 USD | A$413.63M 288.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥1.95B 287.93M USD | CN¥5.38M 793.39K USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥1.95B 287.93M USD | 533.00 | CN¥0.01 0.001 USD | ||
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 1.35B 287.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.35B 287.56M USD | 10.06 | MYR 0.16 0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥1.95B 287.11M USD | CN¥3.81M 562.08K USD | CN¥11.06 1.63 USD | CN¥11.79 1.74 USD | CN¥1.95B 287.11M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.02 0.74 USD |
-2.9
|
CN¥1.94B 286.81M USD | CN¥8.00M 1.18M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.94B 286.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
Cabral Gold
CBGZF
US
|
$0.83 — |
-7.19
|
$285.94M — | $78.40K — | $0.83 — | $0.87 — | $285.94M — | 0 | -$0.08 — | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
0
|
A$409.09M 285.78M USD | A$736.66K 514.61K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.96 0.29 USD |
-3.92
|
CN¥1.93B 285.38M USD | CN¥31.37M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.05 0.3 USD | CN¥1.93B 285.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.22 2.69 USD |
-0.87
|
CN¥1.93B 285.01M USD | CN¥2.19M 322.56K USD | CN¥18.17 2.68 USD | CN¥19.20 2.83 USD | CN¥1.93B 285.01M USD | 24.29 | CN¥0.75 0.11 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.74 0.55 USD |
-3.61
|
CN¥1.92B 282.57M USD | CN¥19.89M 2.94M USD | CN¥3.73 0.55 USD | CN¥4.11 0.61 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.45 1.54 USD |
-2.7
|
CN¥1.91B 282.39M USD | CN¥2.27M 335.04K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥1.91B 282.39M USD | 30.73 | CN¥0.34 0.05 USD | ||
Gevo
GEVO
US
|
$1.14 — |
+2.7
|
$281.85M — | $2.41M — | $1.08 — | $1.17 — | $281.85M — | 0 | -$0.89 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.53 2.73 USD |
-3.79
|
CN¥1.90B 280.99M USD | CN¥2.83M 417.88K USD | CN¥18.31 2.7 USD | CN¥19.47 2.87 USD | CN¥1.90B 280.99M USD | 38.60 | CN¥0.48 0.07 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.08 1.34 USD |
-3.61
|
CN¥1.90B 280.64M USD | CN¥6.42M 947.12K USD | CN¥9.08 1.34 USD | CN¥9.43 1.39 USD | CN¥1.90B 280.64M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥1.90B 280.63M USD | CN¥5.54M 817.51K USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥1.90B 280.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.60 0.05 USD |
-1.84
|
TRY 8.93B 280.38M USD | TRY 222.13M 6.98M USD | TRY 1.54 0.05 USD | TRY 1.66 0.05 USD | TRY 8.93B 280.38M USD | 0 | -TRY 0.78 -0.02 USD | ||
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$318.09K 10.11K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.48 | NT$1.87 0.06 USD | ||
Alto Ingredients
ALTO
US
|
$3.59 — |
0
|
$278.47M — | $741.13K — | $3.50 — | $3.63 — | $278.47M — | 5.27 | $0.68 — | ||
CWT International Limited
0521.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$2.18B 278.41M USD | HK$2.04M 260.84K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$2.18B 278.41M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.18 0.6 USD |
-3.67
|
TRY 8.82B 277.08M USD | TRY 530.87K 16.67K USD | TRY 19.18 0.6 USD | TRY 19.99 0.63 USD | TRY 8.82B 277.08M USD | 959.00 | TRY 0.02 0.0006 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.35 1.67 USD |
-2.41
|
CN¥1.88B 276.89M USD | CN¥3.00M 443.23K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥1.88B 276.89M USD | 66.76 | CN¥0.17 0.03 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.23 0.03 USD |
-9.6
|
HK$2.16B 275.7M USD | HK$33.24M 4.25M USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$2.16B 275.7M USD | 22.60 | HK$0.01 0.001 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.20 0.89 USD |
-9.09
|
CA$371.06M 275.35M USD | CA$499.81K 370.89K USD | CA$1.18 0.88 USD | CA$1.33 0.99 USD | CA$371.06M 275.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.06 1.93 USD |
-2.46
|
CN¥1.86B 274.55M USD | CN¥2.03M 299.3K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥1.86B 274.55M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.85 0.72 USD |
-3.19
|
CN¥1.86B 274.5M USD | CN¥9.16M 1.35M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥1.86B 274.5M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.19 0.91 USD |
-10.03
|
CN¥1.86B 274.18M USD | CN¥60.94M 8.99M USD | CN¥6.19 0.91 USD | CN¥6.82 1.01 USD | CN¥1.86B 274.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥1.86B 274.03M USD | CN¥3.73M 550.74K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-5.19
|
CA$369.13M 273.91M USD | CA$247.22K 183.45K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$369.13M 273.91M USD | 7.68 | CA$0.19 0.14 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥1.85B 272.56M USD | CN¥11.15M 1.65M USD | CN¥4.22 0.62 USD | CN¥4.64 0.68 USD | CN¥1.85B 272.56M USD | 0 | -CN¥3.34 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.47 0.81 USD |
-3.7
|
CN¥1.84B 271.5M USD | CN¥6.60M 973.97K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥1.84B 271.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.51 | €1.07 1.24 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥1.82B 269.13M USD | CN¥4.24M 626.04K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.82B 269.13M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.65 0.18 USD |
+0.89
|
TRY 8.48B 266.15M USD | TRY 12.42M 390.12K USD | TRY 5.49 0.17 USD | TRY 5.98 0.19 USD | TRY 8.48B 266.15M USD | 0 | -TRY 1.56 -0.04 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.45 4.04 USD |
-8.4
|
CA$356.97M 264.89M USD | CA$71.48K 53.04K USD | CA$5.39 4 USD | CA$5.84 4.33 USD | CA$356.97M 264.89M USD | 23.69 | CA$0.23 0.17 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$271.92K 8.64K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.55 -0.1 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$375.95M 262.62M USD | A$547.87K 382.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.74 1.14 USD |
-2.64
|
CN¥1.78B 262.14M USD | CN¥4.15M 612.38K USD | CN¥7.72 1.14 USD | CN¥8.07 1.19 USD | CN¥1.78B 262.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.59M 336.4K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 14.79 | NT$1.98 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
Steppe Gold
STPGF
US
|
$1.03 — |
-5.5
|
$260.41M — | $6.40K — | $1.03 — | $1.04 — | $260.41M — | 7.35 | $0.14 — | ||
Galantas Gold
GALKF
US
|
$0.31 — |
0
|
$259.77M — | $9.00K — | $0.25 — | $0.27 — | $259.77M — | 0 | -$0.04 — | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.17M 37.32K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.64M 115.79K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
Tivan
TNGZF
US
|
$0.11 — |
0
|
$258.23M — | $78.00K — | $0.11 — | $0.11 — | $258.23M — | 0 | $0.00 — | ||
Sitka Gold
SITKF
US
|
$0.59 — |
-8.65
|
$257.65M — | $35.54K — | $0.59 — | $0.65 — | $257.65M — | 0 | -$0.73 — | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.43 1.43 USD |
-3.46
|
₹21.21B 256.59M USD | ₹454.59K 5.5K USD | ₹118.00 1.43 USD | ₹122.79 1.49 USD | ₹21.21B 256.59M USD | 6.77 | ₹17.48 0.21 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥1.74B 256.54M USD | CN¥2.92M 430.31K USD | CN¥12.98 1.92 USD | CN¥13.59 2.01 USD | CN¥1.74B 256.54M USD | 16.45 | CN¥0.79 0.12 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.10 0.75 USD |
-2.3
|
CN¥1.73B 255.47M USD | CN¥10.65M 1.57M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.47M USD | 28.33 | CN¥0.18 0.03 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$342.51M 254.16M USD | CA$100.74K 74.75K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$342.51M 254.16M USD | 0 | CA$0.00 0 USD | ||
Erdene Resource Development
ERDCF
US
|
$3.88 — |
-7.84
|
$254.13M — | $100.00 — | $3.88 — | $3.88 — | $254.13M — | 22.82 | $0.17 — | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$362.85M 253.48M USD | A$960.67K 671.1K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$362.85M 253.48M USD | 0 | -A$0.07 -0.04 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$39.80 1.26 USD |
+1.53
|
NT$7.91B 251.47M USD | NT$171.90K 5.46K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$7.91B 251.47M USD | 7.39 | NT$5.38 0.17 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$356.67M 249.16M USD | A$1.01M 702.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$356.67M 249.16M USD | 0 | A$0.00 0 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥1.69B 249.06M USD | CN¥3.49M 515.07K USD | CN¥7.10 1.05 USD | CN¥7.41 1.09 USD | CN¥1.69B 249.06M USD | 71.50 | CN¥0.10 0.01 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.42 — |
-4.55
|
$248.03M — | $2.50K — | $0.42 — | $0.42 — | $248.03M — | 0 | $0.00 — | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$354.13M 247.38M USD | A$355.97K 248.67K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.57
|
HK$1.93B 247.12M USD | HK$6.89M 880.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.93B 247.12M USD | 3.60 | HK$0.03 0.003 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.81 0.56 USD |
-4.75
|
CN¥1.66B 244.69M USD | CN¥8.21M 1.21M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥1.66B 244.69M USD | 0 | -CN¥2.86 -0.4 USD | ||
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.48K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 8.68B 244.37M USD | THB 3.39M 95.49K USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-6.91
|
CA$328.39M 243.68M USD | CA$265.58K 197.07K USD | CA$3.63 2.69 USD | CA$3.85 2.86 USD | CA$328.39M 243.68M USD | 1.51 | CA$2.40 1.78 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-7.41
|
CA$326.56M 242.33M USD | CA$188.68K 140.01K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
FutureFuel
FF
US
|
$5.52 — |
-0.72
|
$242.13M — | $618.58K — | $5.43 — | $5.60 — | $242.13M — | 0 | -$0.70 — | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹296.00 3.58 USD |
-2.55
|
₹19.84B 240.03M USD | ₹384.29K 4.65K USD | ₹294.10 3.56 USD | ₹308.35 3.73 USD | ₹19.84B 240.03M USD | 5.99 | ₹49.39 0.6 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$342.83M 239.49M USD | A$3.37M 2.36M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.94 0.7 USD |
-9.62
|
CA$322.32M 239.18M USD | CA$742.61K 551.06K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$322.32M 239.18M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.75 0.15 USD |
0
|
TRY 7.60B 238.67M USD | TRY 13.80M 433.23K USD | TRY 4.53 0.14 USD | TRY 4.93 0.15 USD | TRY 7.60B 238.67M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.49 0.66 USD |
-2.6
|
CN¥1.61B 238.06M USD | CN¥6.04M 891.82K USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥1.61B 238.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.60 1.71 USD |
-1.78
|
CN¥1.61B 237.96M USD | CN¥1.92M 284.02K USD | CN¥11.46 1.69 USD | CN¥12.08 1.78 USD | CN¥1.61B 237.96M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.45 3.16 USD |
-2.85
|
CN¥1.61B 237.74M USD | CN¥962.65K 142.04K USD | CN¥21.48 3.17 USD | CN¥22.35 3.3 USD | CN¥1.61B 237.74M USD | 102.14 | CN¥0.21 0.03 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$0.91 — |
-5.21
|
$237.74M — | $30.15K — | $0.91 — | $0.95 — | $237.74M — | 18.19 | $0.05 — | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$320.21M 237.61M USD | CA$6.49K 4.81K USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$320.21M 237.61M USD | 6.53 | CA$2.61 1.94 USD | ||
Dundee
DDEJF
US
|
$2.62 — |
-5.76
|
$236.37M — | $20.16K — | $2.57 — | $2.70 — | $236.37M — | 1.49 | $1.75 — | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$317.87M 235.88M USD | CA$1.02M 755.78K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$317.87M 235.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.71 0.22 USD |
-0.87
|
HK$1.82B 232.89M USD | HK$704.00K 90.02K USD | HK$1.56 0.2 USD | HK$1.72 0.22 USD | HK$1.82B 232.89M USD | 11.40 | HK$0.15 0.02 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.10 1.64 USD |
-1.34
|
R$1.14B 231.59M USD | R$391.30K 79.31K USD | R$7.98 1.62 USD | R$8.25 1.67 USD | R$1.14B 231.59M USD | 0 | -R$0.02 -0.004 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.38 1.02 USD |
-8.61
|
CA$311.21M 230.94M USD | CA$511.51K 379.57K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$311.21M 230.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$831.63K 26.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.39 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.32 0.98 USD |
-8.33
|
CA$310.76M 230.6M USD | CA$735.44K 545.74K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$310.76M 230.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.24 1.4 USD |
-0.95
|
SAR 863.34M 230.32M USD | SAR 521.79K 139.2K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 863.34M 230.32M USD | 32.75 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.20 4.59 USD |
-1.15
|
SAR 860.00M 229.43M USD | SAR 25.75K 6.87K USD | SAR 16.65 4.44 USD | SAR 17.47 4.66 USD | SAR 860.00M 229.43M USD | 22.33 | SAR 0.77 0.21 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.81 1.96 USD |
-5.7
|
A$327.03M 228.45M USD | A$42.04K 29.37K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$327.03M 228.45M USD | 7.20 | A$0.39 0.27 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
White Gold
WHGOF
US
|
$1.01 — |
-7.34
|
$227.77M — | $21.85K — | $1.01 — | $1.07 — | $227.77M — | 0 | -$0.03 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+12.58
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
-7.59
|
CA$305.86M 226.97M USD | CA$494.93K 367.26K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹148.74 1.8 USD |
-4.81
|
₹18.73B 226.64M USD | ₹357.48K 4.32K USD | ₹148.44 1.8 USD | ₹154.50 1.87 USD | ₹18.73B 226.64M USD | 27.29 | ₹5.45 0.07 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$305.11M 226.41M USD | CA$266.64K 197.86K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
0
|
$225.70M — | $44.00K — | $1.07 — | $1.14 — | $225.70M — | 0 | -$0.02 — | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.00 1.48 USD |
-1.96
|
CA$304.14M 225.69M USD | CA$194.19K 144.1K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$304.14M 225.69M USD | 0 | -CA$0.41 -0.3 USD | ||
Hudson
HDSN
US
|
$5.36 — |
-0.92
|
$225.59M — | $404.52K — | $5.33 — | $5.46 — | $225.59M — | 26.80 | $0.20 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
