Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $115.01K 76.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $6.45 0.2 USD |
+7.14
|
$1.77B 55.7M USD | $4.09M 128.4K USD | $6.45 0.2 USD | $6.45 0.2 USD | $1.77B 55.7M USD | 6.51 | $0.99 0.03 USD | |
| E3 Lithium EEMMF | $0.7399 — |
+0.68
|
$55.69M — | $5.45K — | $0.7399 — | $0.75 — | $55.69M — | 0 | -$0.1 — | |
| Solitario Resources XPL | $0.6199 — |
-3.44
|
$55.53M — | $147.92K — | $0.6199 — | $0.65 — | $55.53M — | 0 | -$0.07 — | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+2.08
|
$74.51M 55.29M USD | $63.5K 47.12K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $985.93K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $433.3K 321.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $145.68K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
-15.68
|
$49.78M 54.41M USD | $27K 29.51K USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.78M 54.41M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
-1.02
|
$54.41M — | $17.1K — | $0.9499 — | $0.9599 — | $54.41M — | 48.50 | $0.02 — | |
| Estrella Resources Limited ESR.AX | $0.04 0.03 USD |
-2.44
|
$82.08M 54.32M USD | $8.25M 5.46M USD | $0.04 0.02 USD | $0.04 0.03 USD | $82.08M 54.32M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
-0.76
|
$72.92M 54.11M USD | $121.93K 90.48K USD | $1.28 0.95 USD | $1.33 0.99 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $18.66K 13.85K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.54 0.11 USD |
-0.93
|
$252.49M 53.69M USD | $60K 12.76K USD | $0.54 0.11 USD | $0.54 0.11 USD | $252.49M 53.69M USD | 7.64 | $0.07 0.01 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
+1.59
|
$81.06M 53.65M USD | $75.99K 50.3K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $81.06M 53.65M USD | 0 | -$0.06 -0.03 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.21 USD |
-3.12
|
$80.82M 53.49M USD | $172.26K 114.01K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $80.82M 53.49M USD | 0 | -$0.05 -0.03 USD | |
| Lion Copper and Gold LCGMF | $0.13 — |
-7.14
|
$53.48M — | $29.7K — | $0.13 — | $0.13 — | $53.48M — | 0 | -$0.01 — | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-5
|
$71.96M 53.4M USD | $133K 98.69K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.39 — |
+2.63
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Techbond Group Berhad 5289.KL | $0.33 0.07 USD |
0
|
$250.37M 53.24M USD | $726.4K 154.45K USD | $0.32 0.07 USD | $0.33 0.07 USD | $250.37M 53.24M USD | 11.00 | $0.03 0.006 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $2.92M 2.16M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
0
|
$79.56M 52.66M USD | $1.01K 667.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $79.56M 52.66M USD | 0 | -$0.01 -0.006 USD | |
| Oroco Resource ORRCF | $0.2099 — |
-3.66
|
$52.65M — | $132.98K — | $0.2099 — | $0.22 — | $52.65M — | 0 | -$0.01 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $556K 71.09K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $3.05M 36.92K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
-0.81
|
$4.33B 52.43M USD | $853.87K 10.33K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.9 1.55 USD |
-3.36
|
$1.65B 52.39M USD | $110.44K 3.51K USD | $48.35 1.54 USD | $48.9 1.55 USD | $1.65B 52.39M USD | 10.74 | $4.55 0.14 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
-3.33
|
$78.99M 52.28M USD | $732.67K 484.93K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.19 0.13 USD |
-5
|
$78.96M 52.26M USD | $100.62K 66.59K USD | $0.19 0.13 USD | $0.2 0.13 USD | $78.96M 52.26M USD | 0 | -$0.13 -0.08 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.45
|
$78.93M 52.24M USD | $1.24M 821.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.93M 52.24M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-6.67
|
$69.92M 51.88M USD | $29.33K 21.76K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-0.09
|
$47.41M 51.82M USD | $84.5K 92.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.41M 51.82M USD | 0 | -$0.09 -0.09 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $29.45 0.94 USD |
-3.12
|
$1.63B 51.71M USD | $302.69K 9.62K USD | $29.45 0.94 USD | $30.5 0.97 USD | $1.63B 51.71M USD | 19.00 | $1.55 0.05 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
+1.45
|
$77.91M 51.56M USD | $256.89K 170.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $4.01M 2.65M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RROS.ST | $2.93 0.29 USD |
+1.92
|
$521.95M 50.95M USD | $99.77K 9.74K USD | $2.88 0.28 USD | $2.94 0.29 USD | $521.95M 50.95M USD | 0 | -$0.19 -0.01 USD | |
| Paramount Gold Nevada PZG | $0.7099 — |
+3.48
|
$50.8M — | $526.31K — | $0.6899 — | $0.78 — | $50.8M — | 0 | -$0.13 — | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
-1.43
|
$46.24M 50.55M USD | $4.22K 4.61K USD | $1.71 1.87 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 17.25 | $0.1 0.11 USD | |
| Tex Year Industries Inc. 4720.TW | $14.9 0.47 USD |
-7.17
|
$1.59B 50.52M USD | $440.87K 14.01K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.59B 50.52M USD | 11.64 | $1.28 0.04 USD | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $98.6K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.2099 — |
-8.7
|
$50.26M — | $126.7K — | $0.2099 — | $0.23 — | $50.26M — | 0 | -$0.02 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
+4.41
|
$45.83M 50.1M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.83M 50.1M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+1.89
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
+3.85
|
$75.16M 49.75M USD | $1.24M 819.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.16M 49.75M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-2.11
|
$66.9M 49.65M USD | $852.66K 632.72K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
+3.85
|
$74.88M 49.56M USD | $828.63K 548.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
0
|
$66.74M 49.53M USD | $345.51K 256.39K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+4.17
|
$66.71M 49.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.71M 49.5M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.26M 49.17M USD | $19.51K 14.48K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $66.26M 49.17M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+4.11
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.39 — |
-1.27
|
$49.07M — | $57.5K — | $0.39 — | $0.4099 — | $49.07M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.33 — |
-5.34
|
$48.95M — | $40.4K — | $0.34 — | $0.3499 — | $48.95M — | 0 | -$0.1 — | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
+1.2
|
$65.81M 48.83M USD | $3K 2.23K USD | $2.53 1.88 USD | $2.55 1.89 USD | $65.81M 48.83M USD | 0 | -$0.17 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
-1.61
|
$65.56M 48.65M USD | $176.7K 131.12K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $65.56M 48.65M USD | 0 | -$0.06 -0.04 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-6.25
|
$65.41M 48.54M USD | $149.34K 110.82K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $65.41M 48.54M USD | 0 | -$0.11 -0.08 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.46
|
$48.42M — | $149.85K — | $0.13 — | $0.14 — | $48.42M — | 2.25 | $0.06 — | |
| Horizon Gold Limited HRN.AX | $0.51 0.33 USD |
-7.34
|
$73.14M 48.41M USD | $28.89K 19.12K USD | $0.51 0.33 USD | $0.56 0.37 USD | $73.14M 48.41M USD | 0 | $0 0 USD | |
| Graphene Manufacturing GMGMF | $0.45 — |
-1.32
|
$48.37M — | $65.1K — | $0.4299 — | $0.46 — | $48.37M — | 0 | -$0.04 — | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
-3.23
|
$72.86M 48.22M USD | $840.41K 556.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.86M 48.22M USD | 0 | $0 0 USD | |
| Nevada King Gold NKGFF | $0.11 — |
-6.02
|
$48.1M — | $116.44K — | $0.11 — | $0.11 — | $48.1M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.08 — |
-2.47
|
$47.95M — | $20K — | $0.08 — | $0.08 — | $47.95M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-5.26
|
$64.56M 47.91M USD | $520.19K 386.01K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Canagold Resources CRCUF | $0.26 — |
-3.7
|
$47.85M — | $4K — | $0.27 — | $0.27 — | $47.85M — | 0 | -$0.01 — | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.35 2.57 USD |
+0.43
|
$43.27M 47.29M USD | $4.39K 4.8K USD | $2.29 2.5 USD | $2.37 2.59 USD | $43.27M 47.29M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+3.23
|
$63.65M 47.23M USD | $738.51K 548.02K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.08 0.05 USD |
-5
|
$70.96M 46.97M USD | $17.06M 11.29M USD | $0.08 0.05 USD | $0.08 0.05 USD | $70.96M 46.97M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+11.11
|
$63.14M 46.85M USD | $74K 54.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$63.01M 46.76M USD | $457.55K 339.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.01M 46.76M USD | 0 | -$0.02 -0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
+0.87
|
$62.35M 46.73M USD | $58K 43.47K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$42.7M 46.67M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.7M 46.67M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining CPNFF | $0.1199 — |
+7.48
|
$46.65M — | $25K — | $0.11 — | $0.11 — | $46.65M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.11 — |
-5.13
|
$46.63M — | $71.5K — | $0.11 — | $0.11 — | $46.63M — | 0 | -$0.01 — | |
| Westwater Resources WWR | $0.5999 — |
-0.51
|
$46.61M — | $570.12K — | $0.5899 — | $0.6199 — | $46.61M — | 0 | -$0.21 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $7.25K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $260 192.94 USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.66 1.23 USD |
-1.19
|
$62.17M 46.14M USD | $13.52K 10.03K USD | $1.58 1.17 USD | $1.68 1.25 USD | $62.17M 46.14M USD | 10.37 | $0.16 0.12 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-1.85
|
$62.03M 46.03M USD | $17.11K 12.69K USD | $0.52 0.39 USD | $0.55 0.41 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$45.77M — | $356K — | $0.13 — | $0.14 — | $45.77M — | 0 | -$0.01 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.35 0.17 USD |
0
|
$1.44B 45.72M USD | $75.18K 2.39K USD | $5.35 0.17 USD | $5.45 0.17 USD | $1.44B 45.72M USD | 0 | -$1.59 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-5.41
|
$61.61M 45.72M USD | $661.4K 490.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.16 0.18 USD |
-8.38
|
$41.73M 45.62M USD | $6.45K 7.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $41.73M 45.62M USD | 0 | -$0.02 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-4.4
|
$214.54M 45.62M USD | $9.8K 2.08K USD | $0.44 0.09 USD | $0.44 0.09 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.38 — |
+2.11
|
$45.54M — | $769 — | $0.39 — | $0.39 — | $45.54M — | 0 | -$0.02 — | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-6.25
|
$61.34M 45.52M USD | $739.02K 548.4K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $18.2K 13.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| KWG Resources KWGBF | $0.02 — |
+25
|
$45.44M — | $192.5K — | $0.02 — | $0.02 — | $45.44M — | 0 | $0 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $320K 40.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0066 USD |
-9.09
|
$68.5M 45.34M USD | $310.88K 205.76K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $68.5M 45.34M USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Fortune Minerals FTMDF | $0.08 — |
0
|
$45.16M — | $85.39K — | $0.08 — | $0.08 — | $45.16M — | 0 | -$0.01 — | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $50.48K 37.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.22 — |
-2.69
|
$44.76M — | $2.5K — | $0.23 — | $0.23 — | $44.76M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||