Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$4.05K 3.01K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$88.40M 65.6M USD | CA$155.06K 115.06K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$88.40M 65.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$88.16M 65.42M USD | CA$77.41K 57.44K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$88.16M 65.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$88.03M 65.32M USD | CA$40.30K 29.9K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$88.03M 65.32M USD | 0 | -CA$0.01 -0.007 USD | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$65.14M — | $30.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$87.70M 65.08M USD | CA$460.51K 341.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
+2.86
|
$64.95M — | $2.00K — | $0.72 — | $0.72 — | $64.95M — | 0 | -$0.12 — | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 2.29B 64.54M USD | THB 244.80K 6.89K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.07 0.29 USD |
+0.94
|
SAR 241.87M 64.52M USD | SAR 2.09M 556.39K USD | SAR 1.05 0.28 USD | SAR 1.07 0.29 USD | SAR 241.87M 64.52M USD | 0 | -SAR 0.29 -0.07 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$64.30M — | $100.00K — | $0.12 — | $0.12 — | $64.30M — | 1.92 | $0.05 — | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
+0.23
|
€55.61M 64.19M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €55.61M 64.19M USD | 0 | -€0.02 -0.02 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$91.74M 64.08M USD | A$2.75M 1.92M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$91.74M 64.08M USD | 0 | -A$0.02 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
+22.86
|
CA$86.05M 63.86M USD | CA$51.87K 38.49K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$86.05M 63.86M USD | 0 | CA$0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.42 — |
-1.18
|
$63.79M — | $20.00K — | $0.41 — | $0.41 — | $63.79M — | 0 | -$0.09 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
0
|
$63.71M — | $122.00K — | $0.06 — | $0.06 — | $63.71M — | 0 | $0.00 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$85.64M 63.55M USD | CA$197.23K 146.36K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$85.64M 63.55M USD | 24.50 | CA$0.01 0.007 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$90.73M 63.38M USD | A$186.47K 130.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$90.73M 63.38M USD | 0 | A$0.00 0 USD | ||
Salazar Resources
SRLZF
US
|
$0.23 — |
0
|
$63.27M — | $100.00K — | $0.22 — | $0.23 — | $63.27M — | 0 | -$0.01 — | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
+3.92
|
€54.59M 63.01M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.59M 63.01M USD | 0 | €0.00 0 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$89.95M 62.84M USD | A$3.58M 2.5M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$89.95M 62.84M USD | 0 | A$0.00 0 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$84.55M 62.74M USD | CA$42.70K 31.69K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$84.55M 62.74M USD | 0 | -CA$0.10 -0.07 USD | ||
Newcore Gold
NCAUF
US
|
$0.22 — |
0
|
$62.56M — | $20.00K — | $0.22 — | $0.22 — | $62.56M — | 0 | -$0.01 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $200.00 — | $0.18 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+11.11
|
€53.95M 62.28M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €53.95M 62.28M USD | 0 | -€0.01 -0.01 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.28 — |
-1.18
|
$61.99M — | $13.50K — | $0.28 — | $0.29 — | $61.99M — | 0 | -$0.10 — | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.78 0.12 USD |
-2.33
|
TRY 1.97B 61.73M USD | TRY 613.05K 19.25K USD | TRY 3.77 0.12 USD | TRY 3.89 0.12 USD | TRY 1.97B 61.73M USD | 54.00 | TRY 0.07 0.002 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.27 0.31 USD |
-7.8
|
€53.08M 61.27M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.30 0.34 USD | €53.08M 61.27M USD | 0 | -€0.02 -0.02 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$87.14M 60.87M USD | A$154.69K 108.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.37 1.02 USD |
-5.52
|
CA$82.02M 60.87M USD | CA$3.90K 2.89K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$82.02M 60.87M USD | 68.50 | CA$0.02 0.01 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$82.02M 60.86M USD | CA$63.88K 47.4K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$82.02M 60.86M USD | 0 | -CA$0.13 -0.09 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,021.00 2.15 USD |
-1.18
|
ZAC 113.82B 60.77M USD | ZAC 6.73M 3.59K USD | ZAC 3,940.00 2.1 USD | ZAC 4,072.00 2.17 USD | ZAC 113.82B 60.77M USD | 7.96 | ZAC 5.05 0.002 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$86.85M 60.67M USD | A$36.85K 25.74K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$86.85M 60.67M USD | 1.85 | A$0.07 0.05 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-3.22
|
€52.50M 60.6M USD | €10.80K 12.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.50M 60.6M USD | 15.01 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.40 0.46 USD |
+9.7
|
€52.31M 60.39M USD | €10.52K 12.14K USD | €0.38 0.43 USD | €0.41 0.47 USD | €52.31M 60.39M USD | 0 | -€0.06 -0.06 USD | ||
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.10 0.64 USD |
+6.07
|
NT$1.90B 60.31M USD | NT$5.30M 168.48K USD | NT$19.15 0.61 USD | NT$20.50 0.65 USD | NT$1.90B 60.31M USD | 32.41 | NT$0.62 0.02 USD | ||
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$81.18M 60.24M USD | CA$1.04M 771.65K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$81.18M 60.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$4.25 3.15 USD |
+1.92
|
CA$81.11M 60.19M USD | CA$25.20K 18.7K USD | CA$4.18 3.1 USD | CA$4.34 3.22 USD | CA$81.11M 60.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 2.14B 60.17M USD | THB 101.60K 2.86K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.14B 60.17M USD | 5.06 | THB 0.64 0.02 USD | ||
Endurance Gold
ENDGF
US
|
$0.30 — |
+19
|
$60.04M — | $16.20K — | $0.29 — | $0.30 — | $60.04M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.00 — |
+2.04
|
$59.87M — | $1.40K — | $0.95 — | $1.01 — | $59.87M — | 100.00 | $0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-2.29
|
$59.77M — | $20.00K — | $0.17 — | $0.17 — | $59.77M — | 17.10 | $0.01 — | ||
Angkor Resources Corp.
ANK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$80.39M 59.65M USD | CA$46.70K 34.65K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$80.39M 59.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$459.65M 58.77M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$459.65M 58.77M USD | 0 | -HK$0.02 -0.002 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€50.88M 58.73M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.88M 58.73M USD | 0 | €0.00 0 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$78.96M 58.6M USD | CA$15.00K 11.13K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$78.96M 58.6M USD | 31.50 | CA$0.02 0.01 USD | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $600.00 — | $0.19 — | $0.24 — | $58.58M — | 0 | -$0.01 — | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$83.79M 58.53M USD | A$1.40K 980.79 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$83.79M 58.53M USD | 0 | A$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.41 0.3 USD |
-6.82
|
CA$78.29M 58.1M USD | CA$91.30K 67.75K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$78.29M 58.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.93 0.32 USD |
-0.3
|
NT$1.82B 57.83M USD | NT$131.16K 4.17K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$1.82B 57.83M USD | 0 | -NT$0.77 -0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
+6.54
|
$57.72M — | $9.52K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$77.40M 57.44M USD | CA$318.11K 236.06K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$77.40M 57.44M USD | 0 | CA$0.00 0 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$82.11M 57.36M USD | A$5.35M 3.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$82.11M 57.36M USD | 0 | -A$0.01 -0.006 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$77.02M 57.15M USD | CA$134.07K 99.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$77.02M 57.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.83
|
HK$441.86M 56.5M USD | HK$412.00K 52.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$441.86M 56.5M USD | 0 | HK$0.00 0 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$76.06M 56.44M USD | CA$11.26K 8.35K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$76.06M 56.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Skyharbour Resources
SYHBF
US
|
$0.26 — |
+5.2
|
$56.39M — | $50.00K — | $0.26 — | $0.26 — | $56.39M — | 0 | $0.00 — | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 9.43 0.3 USD |
-4.46
|
TRY 1.80B 56.38M USD | TRY 4.28M 134.4K USD | TRY 9.38 0.29 USD | TRY 9.92 0.31 USD | TRY 1.80B 56.38M USD | 10.71 | TRY 0.88 0.03 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$80.35M 56.13M USD | A$42.04K 29.36K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$80.35M 56.13M USD | 0 | -A$0.04 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,484.00 4.33 USD |
-3.13
|
ILA 19.15B 55.85M USD | ILA 2.03M 5.91K USD | ILA 1,481.00 4.32 USD | ILA 1,523.00 4.44 USD | ILA 19.15B 55.85M USD | 19.52 | ILA 0.76 0.002 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$75.10M 55.73M USD | CA$167.29K 124.14K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$74.71M 55.44M USD | CA$33.69K 25K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$74.71M 55.44M USD | 0 | -CA$0.09 -0.06 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$79.14M 55.29M USD | A$17.35M 12.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$79.14M 55.29M USD | 0 | -A$0.01 -0.006 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Kutcho Copper Corp.
KC.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$73.89M 54.83M USD | CA$141.80K 105.22K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.95B 54.78M USD | THB 77.20K 2.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 255.68M 54.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.68M 54.37M USD | 4.70 | MYR 0.10 0.02 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$77.81M 54.35M USD | A$11.07M 7.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$73.22M 54.34M USD | CA$169.44K 125.73K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.22M 54.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
+0.6
|
$54.02M — | $4.25K — | $0.48 — | $0.48 — | $54.02M — | 0 | -$0.01 — | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$72.54M 53.83M USD | CA$54.99K 40.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$72.42M 53.74M USD | CA$54.65K 40.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$72.42M 53.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.75 2.01 USD |
+0.87
|
€46.37M 53.53M USD | €31.02K 35.8K USD | €1.71 1.97 USD | €1.75 2.01 USD | €46.37M 53.53M USD | 9.18 | €0.19 0.22 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
+1.29
|
$53.39M — | $428.95K — | $0.41 — | $0.43 — | $53.39M — | 0 | -$0.30 — | ||
NorthWest Copper
NWCCF
US
|
$0.18 — |
-10
|
$53.32M — | $5.00K — | $0.18 — | $0.18 — | $53.32M — | 0 | -$0.02 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$71.60M 53.13M USD | CA$434.05K 322.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$71.60M 53.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$71.36M 52.96M USD | CA$12.01K 8.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$71.36M 52.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.12 — |
+9.66
|
$52.50M — | $5.50K — | $0.12 — | $0.12 — | $52.50M — | 0 | -$0.01 — | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.12M 52.48M USD | A$1.08M 752.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$70.69M 52.45M USD | CA$126.00K 93.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.69M 52.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$70.42M 52.26M USD | CA$13.97K 10.37K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$70.42M 52.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$70.36M 52.21M USD | CA$553.57K 410.78K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$70.36M 52.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$74.70M 52.18M USD | A$65.36K 45.66K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$74.70M 52.18M USD | 0 | -A$0.07 -0.04 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.49 2.87 USD |
0
|
€45.18M 52.16M USD | €1.09K 1.26K USD | €2.44 2.82 USD | €2.49 2.87 USD | €45.18M 52.16M USD | 4.36 | €0.57 0.66 USD | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-3.16
|
$52.15M — | $10.02K — | $0.20 — | $0.20 — | $52.15M — | 0 | -$0.01 — | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
+2.21
|
€45.16M 52.12M USD | €9.22K 10.65K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.16M 52.12M USD | 0 | -€0.01 -0.01 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$70.19M 52.09M USD | CA$4.50K 3.34K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$70.19M 52.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
-1.47
|
$51.94M — | $10.00K — | $0.29 — | $0.29 — | $51.94M — | 0 | -$0.02 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$51.91M — | $1.00 — | $0.22 — | $0.22 — | $51.91M — | 0 | -$0.22 — | ||
Largo Inc.
LGO.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$69.89M 51.87M USD | CA$28.11K 20.86K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$69.89M 51.87M USD | 0 | -CA$1.49 -1.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$69.71M 51.73M USD | CA$40.00K 29.68K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$69.64M 51.68M USD | CA$168.95K 125.37K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$69.64M 51.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$403.92M 51.65M USD | HK$322.00K 41.17K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$403.92M 51.65M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$69.25M 51.39M USD | CA$10.78K 8K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$69.25M 51.39M USD | 0 | -CA$0.15 -0.1 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.87
|
$51.36M — | $400.00 — | $0.34 — | $0.34 — | $51.36M — | 11.43 | $0.03 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
-1.34
|
$51.31M — | $3.05K — | $0.29 — | $0.29 — | $51.31M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$68.96M 51.17M USD | CA$250.00 185.51 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$68.96M 51.17M USD | 0 | -CA$0.01 -0.007 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
0
|
€44.28M 51.11M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.28M 51.11M USD | 0 | €0.00 0 USD | ||
Norsemont Mining
NRRSF
US
|
$0.57 — |
0
|
$51.10M — | $3.00K — | $0.56 — | $0.57 — | $51.10M — | 0 | -$0.13 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0054 USD |
+10.26
|
HK$399.05M 51.02M USD | HK$304.00K 38.87K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$399.05M 51.02M USD | 0 | HK$0.00 0 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-6.46
|
$50.96M — | $25.00K — | $0.11 — | $0.11 — | $50.96M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
