Página 23 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.00 0.38 USD |
0
|
NOK 909.85M 87.28M USD | NOK 23.95K 2.3K USD | NOK 3.98 0.38 USD | NOK 4.09 0.39 USD | NOK 909.85M 87.28M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.50 0.33 USD |
-1.96
|
A$131.48M 87.02M USD | A$164.84K 109.1K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
| Largo LGO | $0.86 — |
-7.65
|
$86.95M — | $1.30M — | $0.83 — | $0.94 — | $86.95M — | 0 | -$0.94 — | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$912.65K 604.04K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.96 0.5 USD |
-0.26
|
PLN 340.44M 86.53M USD | PLN 15.88K 4.04K USD | PLN 1.96 0.5 USD | PLN 1.98 0.5 USD | PLN 340.44M 86.53M USD | 10.28 | PLN 0.19 0.05 USD | ||
| Honey Badger Silver HBEIF | $0.55 — |
-11.52
|
$86.37M — | $384.12K — | $0.53 — | $0.62 — | $86.37M — | 0 | -$0.03 — | ||
| Cartier Resources Inc. ECR.V | CA$0.26 0.19 USD |
-7.14
|
CA$116.00M 86.08M USD | CA$218.83K 162.38K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$116.00M 86.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources XTGRF | $1.85 — |
-6.09
|
$86.00M — | $3.01K — | $1.85 — | $1.97 — | $86.00M — | 23.12 | $0.08 — | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$2.70B 85.83M USD | NT$1.63M 51.77K USD | NT$22.15 0.7 USD | NT$24.35 0.77 USD | NT$2.70B 85.83M USD | 0 | -NT$0.76 -0.02 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.65 0.08 USD |
-2.99
|
HK$669.85M 85.65M USD | HK$2.55M 325.41K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$669.85M 85.65M USD | 0 | -HK$0.06 -0.007 USD | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $23.47K — | $0.56 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Fortune Minerals FTMDF | $0.13 — |
-7.14
|
$85.33M — | $25.50K — | $0.12 — | $0.13 — | $85.33M — | 0 | -$0.01 — | ||
| Fortune Minerals Limited FT.TO | CA$0.18 0.13 USD |
-10.26
|
CA$114.87M 85.24M USD | CA$1.23M 913.67K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$114.87M 85.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources ECRFF | $0.19 — |
-5
|
$84.77M — | $27.00K — | $0.19 — | $0.19 — | $84.77M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.86
|
$84.75M — | $364.95K — | $0.26 — | $0.28 — | $84.75M — | 0 | -$0.01 — | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.60 0.43 USD |
-3.55
|
NT$2.64B 83.89M USD | NT$871.42K 27.69K USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| BEDI Berhad 6378.KL | MYR 0.45 0.1 USD |
0
|
MYR 390.22M 82.97M USD | MYR 218.00K 46.35K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.88 0.58 USD |
-0.57
|
A$125.34M 82.96M USD | A$23.49K 15.55K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.52 0.39 USD |
-3.7
|
CA$111.25M 82.56M USD | CA$31.72K 23.54K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.15 0.11 USD |
-9.09
|
CA$110.73M 82.17M USD | CA$222.58K 165.17K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.10 0.06 USD |
-1.03
|
A$123.98M 82.05M USD | A$422.79K 279.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$123.98M 82.05M USD | 0 | A$0.00 0 USD | ||
| Highland Copper Company HDRSF | $0.11 — |
-8.26
|
$81.94M — | $63.30K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-20.83
|
$81.92M — | $10.00K — | $0.20 — | $0.22 — | $81.92M — | 9.50 | $0.02 — | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.93 1.43 USD |
-4.46
|
CA$109.97M 81.6M USD | CA$40.34K 29.93K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$109.97M 81.6M USD | 14.84 | CA$0.13 0.1 USD | ||
| Adex Mining ADXDF | $0.12 — |
0
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.55M 112.95K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.05 0.67 USD |
-3.22
|
NT$2.51B 79.75M USD | NT$101.55K 3.23K USD | NT$20.20 0.64 USD | NT$21.05 0.67 USD | NT$2.51B 79.75M USD | 0 | -NT$2.19 -0.06 USD | ||
| Flexible FSI | $6.26 — |
-2.19
|
$79.74M — | $27.03K — | $6.26 — | $6.43 — | $79.74M — | 104.33 | $0.06 — | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$51.30 1.63 USD |
-5.52
|
NT$2.50B 79.51M USD | NT$696.27K 22.12K USD | NT$48.90 1.55 USD | NT$51.50 1.64 USD | NT$2.50B 79.51M USD | 0 | -NT$3.88 -0.1 USD | ||
| Big Ridge Gold ALVLF | $0.28 — |
-9.68
|
$79.40M — | $32.10K — | $0.28 — | $0.29 — | $79.40M — | 0 | $0.00 — | ||
| Globex Mining Enterprises GLBXF | $1.39 — |
-3.47
|
$79.20M — | $5.15K — | $1.39 — | $1.40 — | $79.20M — | 15.44 | $0.09 — | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 371.92M 79.08M USD | MYR 147.60K 31.38K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 371.92M 79.08M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
-15.73
|
CA$106.34M 78.91M USD | CA$268.84K 199.49K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| Texas Mineral Resources TMRC | $0.89 — |
-19.09
|
$78.62M — | $167.39K — | $0.85 — | $1.06 — | $78.62M — | 0 | -$0.03 — | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.68 0.09 USD |
-2.86
|
HK$610.37M 78.04M USD | HK$1.96M 250.61K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$610.37M 78.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$1.21 0.9 USD |
-2.42
|
CA$104.32M 77.41M USD | CA$82.45K 61.18K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$104.32M 77.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.88 0.65 USD |
-15.38
|
CA$104.24M 77.35M USD | CA$239.52K 177.74K USD | CA$0.87 0.65 USD | CA$1.02 0.76 USD | CA$104.24M 77.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
-14.29
|
CA$103.65M 76.92M USD | CA$4.13M 3.06M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.55
|
A$116.11M 76.85M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
-5.13
|
CA$103.31M 76.66M USD | CA$18.90K 14.02K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.39 0.11 USD |
-1.74
|
TRY 2.44B 76.65M USD | TRY 723.25K 22.71K USD | TRY 3.38 0.11 USD | TRY 3.43 0.11 USD | TRY 2.44B 76.65M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Jetbest Corporation 4741.TWO | NT$69.10 2.2 USD |
+9.86
|
NT$2.41B 76.44M USD | NT$2.57M 81.6K USD | NT$56.80 1.8 USD | NT$69.10 2.2 USD | NT$2.41B 76.44M USD | 238.27 | NT$0.29 0.009 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| American Vanguard AVD | $2.66 — |
+5.98
|
$76.09M — | $957.55K — | $2.53 — | $2.90 — | $76.09M — | 0 | -$1.59 — | ||
| IMPACT Silver ISVLF | $0.22 — |
-15.38
|
$76.01M — | $200.82K — | $0.21 — | $0.25 — | $76.01M — | 0 | -$0.01 — | ||
| Northern NTIC | $8.00 — |
+1.52
|
$75.94M — | $8.73K — | $7.90 — | $8.00 — | $75.94M — | 0 | -$0.09 — | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.40 0.43 USD |
-2.55
|
NT$2.39B 75.83M USD | NT$994.75K 31.61K USD | NT$12.75 0.41 USD | NT$13.50 0.43 USD | NT$2.39B 75.83M USD | 0 | -NT$0.54 -0.01 USD | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $4.05K — | $1.27 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Aspire Mining Limited AKM.AX | A$0.23 0.15 USD |
0
|
A$114.22M 75.6M USD | A$1.75K 1.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$114.22M 75.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$23.90 0.76 USD |
-5.35
|
NT$2.38B 75.48M USD | NT$593.61K 18.86K USD | NT$22.75 0.72 USD | NT$24.20 0.77 USD | NT$2.38B 75.48M USD | 30.64 | NT$0.78 0.02 USD | ||
| Sherritt SHERF | $0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$42.80 1.36 USD |
-4.25
|
NT$2.37B 75.15M USD | NT$802.16K 25.49K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$2.37B 75.15M USD | 36.89 | NT$1.16 0.04 USD | ||
| Solitario Resources XPL | $0.81 — |
-6.05
|
$75.11M — | $272.76K — | $0.79 — | $0.85 — | $75.11M — | 0 | -$0.04 — | ||
| Electra Battery Materials Corporation ELBM.V | CA$0.96 0.71 USD |
-1.03
|
CA$101.20M 75.09M USD | CA$216.91K 160.96K USD | CA$0.89 0.66 USD | CA$1.00 0.74 USD | CA$101.20M 75.09M USD | 0 | -CA$3.14 -2.3 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.34 0.25 USD |
+1.49
|
CA$100.85M 74.84M USD | CA$1.65M 1.23M USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$100.85M 74.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.76 0.08 USD |
-1.43
|
THB 2.65B 74.55M USD | THB 94.60K 2.66K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.65B 74.55M USD | 6.57 | THB 0.42 0.01 USD | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
0
|
$74.54M — | $25.00K — | $0.05 — | $0.05 — | $74.54M — | 0 | $0.00 — | ||
| C3 Metals Inc. CCCM.V | CA$0.80 0.59 USD |
-2.44
|
CA$100.27M 74.41M USD | CA$120.11K 89.13K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$218.02K 144.29K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.90 0.57 USD |
-2.19
|
NT$2.34B 74.24M USD | NT$752.96K 23.93K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$2.34B 74.24M USD | 31.96 | NT$0.56 0.02 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$95.84K 63.43K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Soma Gold SMAGF | $0.63 — |
-15.67
|
$74.15M — | $43.10K — | $0.63 — | $0.70 — | $74.15M — | 0 | -$0.06 — | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-6.75
|
€67.82M 74.13M USD | €6.80K 7.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.82M 74.13M USD | 0 | -€0.01 -0.01 USD | ||
| Power Metals PWRMF | $0.42 — |
-6.19
|
$73.99M — | $24.50K — | $0.43 — | $0.44 — | $73.99M — | 0 | -$0.01 — | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.13 4.51 USD |
0
|
€67.65M 73.95M USD | €3.08K 3.37K USD | €4.12 4.5 USD | €4.13 4.51 USD | €67.65M 73.95M USD | 0 | -€0.98 -1.07 USD | ||
| Power Metals Corp. PWM.V | CA$0.57 0.42 USD |
-8.06
|
CA$99.47M 73.81M USD | CA$210.02K 155.85K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$99.47M 73.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.11 0.82 USD |
-11.9
|
CA$99.31M 73.7M USD | CA$300.76K 223.18K USD | CA$1.08 0.8 USD | CA$1.26 0.93 USD | CA$99.31M 73.7M USD | 0 | -CA$0.27 -0.2 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.82 0.61 USD |
0
|
CA$98.22M 72.89M USD | CA$210.20K 155.98K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$569.24M 72.78M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.31 0.23 USD |
-7.46
|
CA$97.66M 72.47M USD | CA$205.50K 152.49K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$97.66M 72.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.76 0.56 USD |
-5
|
CA$97.55M 72.39M USD | CA$351.95K 261.17K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$97.55M 72.39M USD | 6.90 | CA$0.11 0.08 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
-2.86
|
A$108.99M 72.14M USD | A$289.58K 191.66K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.81 0.6 USD |
-8.99
|
CA$97.20M 72.13M USD | CA$34.31K 25.46K USD | CA$0.81 0.6 USD | CA$0.89 0.66 USD | CA$97.20M 72.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-3.13
|
A$108.92M 72.09M USD | A$2.41M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.92M 72.09M USD | 0 | A$0.00 0 USD | ||
| Emerita Resources EMOTF | $0.24 — |
-0.9
|
$72.02M — | $13.50K — | $0.24 — | $0.24 — | $72.02M — | 0 | -$0.04 — | ||
| Amoéba S.A. ALMIB.PA | €0.85 0.93 USD |
-1.4
|
€65.88M 72.02M USD | €46.48K 50.81K USD | €0.83 0.91 USD | €0.85 0.93 USD | €65.88M 72.02M USD | 0 | -€0.14 -0.1 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 19.08 0.6 USD |
-1.75
|
TRY 2.28B 71.74M USD | TRY 156.11K 4.9K USD | TRY 18.98 0.6 USD | TRY 19.32 0.61 USD | TRY 2.28B 71.74M USD | 56.11 | TRY 0.34 0.01 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
+0.4
|
€65.61M 71.72M USD | €15.21K 16.63K USD | €0.25 0.27 USD | €0.26 0.28 USD | €65.61M 71.72M USD | 0 | -€0.03 -0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
+4.53
|
€65.54M 71.65M USD | €2.01K 2.2K USD | €3.00 3.28 USD | €3.08 3.37 USD | €65.54M 71.65M USD | 0 | -€0.51 -0.5 USD | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$71.60M — | $99.00K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.80 — |
-11.44
|
$71.31M — | $74.87K — | $0.78 — | $0.90 — | $71.31M — | 0 | -$0.19 — | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$296.00K 37.85K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.90 0.25 USD |
-1.11
|
THB 2.51B 70.69M USD | THB 38.64K 1.09K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.51B 70.69M USD | 8.09 | THB 1.10 0.03 USD | ||
| Sidney Resources SDRC | $0.19 — |
-1.05
|
$70.59M — | $200.00 — | $0.19 — | $0.19 — | $70.59M — | 0 | -$0.00 — | ||
| E3 Lithium EEMMF | $0.80 — |
-5.52
|
$70.58M — | $2.00K — | $0.81 — | $0.82 — | $70.58M — | 0 | -$0.05 — | ||
| Adex Mining Inc. ADE.V | CA$0.14 0.1 USD |
-3.45
|
CA$94.81M 70.35M USD | CA$54.94K 40.77K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| Thunder Mountain Gold THMG | $0.75 — |
+1.35
|
$70.13M — | $24.40K — | $0.75 — | $0.79 — | $70.13M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.55 — |
-6.37
|
$69.98M — | $292.86K — | $0.55 — | $0.59 — | $69.98M — | 6.81 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||