Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tudor Gold
TDRRF
US
|
$0.56 — |
-0.55
|
$229.61M — | $1.00K — | $0.56 — | $0.56 — | $229.61M — | 0 | -$0.01 — | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.26 0.42 USD |
-0.61
|
HK$1.79B 228.48M USD | HK$1.98M 253.04K USD | HK$3.01 0.38 USD | HK$3.39 0.43 USD | HK$1.79B 228.48M USD | 0 | -HK$0.26 -0.03 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.45 2.13 USD |
-1.16
|
CN¥1.55B 228.17M USD | CN¥1.47M 217.61K USD | CN¥14.40 2.12 USD | CN¥14.82 2.19 USD | CN¥1.55B 228.17M USD | 120.41 | CN¥0.12 0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.57 0.53 USD |
+1.42
|
CN¥1.54B 227.8M USD | CN¥2.37M 350K USD | CN¥3.52 0.52 USD | CN¥3.58 0.53 USD | CN¥1.54B 227.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+3.92
|
SGD 303.94M 227.79M USD | SGD 5.44M 4.07M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 303.94M 227.79M USD | 5.29 | SGD 0.01 0.007 USD | ||
Hudson
HDSN
US
|
$5.41 — |
+1.98
|
$227.70M — | $381.21K — | $5.28 — | $5.43 — | $227.70M — | 27.05 | $0.20 — | ||
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.40 0.49 USD |
+3.36
|
NT$7.14B 226.86M USD | NT$177.26K 5.63K USD | NT$14.75 0.47 USD | NT$15.55 0.49 USD | NT$7.14B 226.86M USD | 0 | -NT$0.16 -0.005 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
-2.98
|
$225.70M — | $2.70K — | $1.14 — | $1.14 — | $225.70M — | 0 | -$0.02 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 8.00B 225.11M USD | THB 1.06M 29.92K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 8.00B 225.11M USD | 6.78 | THB 0.14 0.003 USD | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+3.31
|
€194.93M 225.02M USD | €400.00K 461.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.93M 225.02M USD | 7.79 | €0.01 0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
-2.67
|
$224.45M — | $76.37K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$321.14M 224.34M USD | A$7.40K 5.17K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$321.14M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$319.68M 223.32M USD | A$12.90K 9.01K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Generation Mining
GENMF
US
|
$0.32 — |
-0.16
|
$223.31M — | $41.50K — | $0.32 — | $0.32 — | $223.31M — | 0 | -$0.14 — | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥1.51B 222.8M USD | CN¥7.72M 1.14M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥1.51B 222.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.46 — |
+8.96
|
$222.02M — | $28.38K — | $1.36 — | $1.46 — | $222.02M — | 0 | -$0.30 — | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$6.99B 221.97M USD | NT$165.98K 5.27K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.73
|
€191.57M 221.14M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.57M 221.14M USD | 0 | -€0.02 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$610.76K 426.66K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.26 1.58 USD |
-3.43
|
₹18.03B 218.14M USD | ₹297.02K 3.59K USD | ₹128.91 1.56 USD | ₹135.00 1.63 USD | ₹18.03B 218.14M USD | 20.38 | ₹6.39 0.08 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.58 0.07 USD |
-1.69
|
HK$1.71B 218.14M USD | HK$281.55K 36K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.00 -0.2 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.66
|
PLN 855.58M 217.47M USD | PLN 223.46K 56.8K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.10 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$215.80K 150.75K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$6.79B 215.84M USD | NT$245.62K 7.8K USD | NT$44.95 1.43 USD | NT$45.75 1.45 USD | NT$6.79B 215.84M USD | 9.57 | NT$4.70 0.15 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$290.15M 215.31M USD | CA$8.02K 5.95K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$290.15M 215.31M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+1.92
|
$215.08M — | $8.05K — | $1.02 — | $1.06 — | $215.08M — | 0 | -$0.04 — | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$1.55M 1.08M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$306.01M 213.77M USD | A$1.10K 770.52 USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$306.01M 213.77M USD | 0 | -A$0.04 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$286.27M 212.43M USD | CA$61.94K 45.96K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$286.27M 212.43M USD | 0 | -CA$0.23 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹99.00 1.2 USD |
+0.14
|
₹17.37B 210.21M USD | ₹13.19M 159.63K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹17.37B 210.21M USD | 10.24 | ₹9.66 0.12 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.70 2.75 USD |
-13.35
|
CA$282.34M 209.51M USD | CA$172.39K 127.93K USD | CA$3.42 2.54 USD | CA$3.86 2.86 USD | CA$282.34M 209.51M USD | 3.10 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
-2.4
|
CA$282.09M 209.33M USD | CA$24.70K 18.33K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.32 USD |
-1.62
|
€179.41M 207.09M USD | €4.50K 5.19K USD | €0.27 0.32 USD | €0.27 0.32 USD | €179.41M 207.09M USD | 0 | -€0.02 -0.02 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$8.42 1.08 USD |
-2.55
|
HK$1.60B 204.25M USD | HK$205.00K 26.21K USD | HK$8.41 1.08 USD | HK$8.88 1.13 USD | HK$1.60B 204.25M USD | 2.64 | HK$3.18 0.41 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$291.90M 203.91M USD | A$8.62K 6.02K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals
NOURF
US
|
$0.02 — |
-19.15
|
$203.08M — | $50.00K — | $0.02 — | $0.02 — | $203.08M — | 0 | $0.00 — | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
+2.47
|
SGD 270.19M 202.5M USD | SGD 26.90K 20.16K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 270.19M 202.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.29 0.13 USD |
-1.83
|
TRY 6.43B 202.09M USD | TRY 1.61M 50.72K USD | TRY 4.25 0.13 USD | TRY 4.37 0.14 USD | TRY 6.43B 202.09M USD | 0 | -TRY 0.23 -0.007 USD | ||
Core Molding
CMT
US
|
$23.54 — |
+4.34
|
$201.58M — | $50.74K — | $22.71 — | $23.60 — | $201.58M — | 27.69 | $0.85 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
-1.25
|
NT$6.34B 201.52M USD | NT$637.44K 20.25K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$6.34B 201.52M USD | 11.64 | NT$2.04 0.06 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.63 1.05 USD |
-5.44
|
₹16.64B 201.33M USD | ₹583.57K 7.06K USD | ₹86.00 1.04 USD | ₹92.36 1.12 USD | ₹16.64B 201.33M USD | 0 | -₹3.00 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.42 0.99 USD |
-1.73
|
A$288.12M 201.27M USD | A$8.11K 5.67K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$288.12M 201.27M USD | 0 | -A$0.06 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+28.1
|
€174.13M 201M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.50 — |
+1.35
|
$200.66M — | $38.81K — | $1.49 — | $1.52 — | $200.66M — | 0 | -$0.17 — | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$270.21M 200.52M USD | CA$384.82K 285.56K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.78 | CA$0.28 0.21 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$203.43K 142.11K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$269.10M 199.69M USD | CA$6.28K 4.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
-0.6
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥1.35B 198.77M USD | CN¥1.09M 160.59K USD | CN¥17.45 2.57 USD | CN¥18.25 2.69 USD | CN¥1.35B 198.77M USD | 39.17 | CN¥0.45 0.07 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 16.06 | €0.33 0.38 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+3.69
|
€171.60M 198.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €171.60M 198.08M USD | 0 | -€0.01 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$281.40M 196.58M USD | A$1.23M 861.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.49 0.19 USD |
+2.41
|
HK$1.54B 196.33M USD | HK$4.78M 611.18K USD | HK$1.40 0.18 USD | HK$1.53 0.19 USD | HK$1.54B 196.33M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
-5.56
|
$196.06M — | $3.50K — | $0.51 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.18 — |
-0.54
|
$196.04M — | $552.60K — | $0.18 — | $0.18 — | $196.04M — | 18.30 | $0.01 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$263.98M 195.89M USD | CA$459.46K 340.95K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$263.68M 195.67M USD | CA$118.08K 87.62K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$263.68M 195.67M USD | 10.15 | CA$0.19 0.14 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.86 0.18 USD |
+3.01
|
MYR 919.59M 195.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 919.59M 195.53M USD | 9.50 | MYR 0.09 0.02 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.05 1.63 USD |
-1.83
|
R$963.77M 195.34M USD | R$133.30K 27.02K USD | R$7.98 1.62 USD | R$8.38 1.7 USD | R$963.77M 195.34M USD | 5.79 | R$1.39 0.28 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-0.43
|
$195.25M — | $71.43K — | $0.38 — | $0.39 — | $195.25M — | 0 | -$0.22 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$278.07M 194.25M USD | A$237.00 165.56 USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$278.07M 194.25M USD | 0 | -A$0.09 -0.06 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+0.66
|
€168.22M 194.18M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.22M 194.18M USD | 0 | -€0.01 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$59.60K 44.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+1.52
|
CA$258.84M 192.07M USD | CA$26.05K 19.33K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.55 0.39 USD |
-3.54
|
TRY 6.10B 191.62M USD | TRY 651.08K 20.45K USD | TRY 12.30 0.39 USD | TRY 13.20 0.41 USD | TRY 6.10B 191.62M USD | 9.43 | TRY 1.33 0.04 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.30 2.58 USD |
-0.49
|
NT$6.02B 191.33M USD | NT$388.28K 12.34K USD | NT$81.20 2.58 USD | NT$83.00 2.64 USD | NT$6.02B 191.33M USD | 16.00 | NT$5.08 0.16 USD | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+1.46
|
$189.84M — | $53.90K — | $0.54 — | $0.55 — | $189.84M — | 2.73 | $0.20 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$255.42M 189.54M USD | CA$513.11K 380.76K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
+3.54
|
$189.18M — | $3.12K — | $0.72 — | $0.72 — | $189.18M — | 0 | -$0.08 — | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.01 1.56 USD |
-4.25
|
₹15.55B 188.16M USD | ₹319.35K 3.86K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.55B 188.16M USD | 0 | -₹12.92 -0.1 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$1.47B 188.05M USD | HK$761.00K 97.3K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$1.47B 188.05M USD | 0 | -HK$2.00 -0.2 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 882.10M 187.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 882.10M 187.56M USD | 86.50 | MYR 0.01 0.002 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$267.97M 187.2M USD | A$547.71K 382.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+0.47
|
€161.81M 186.79M USD | €100.84K 116.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.81M 186.79M USD | 0 | -€0.01 -0.01 USD | ||
Orvana Minerals
ORVMF
US
|
$1.36 — |
-2.86
|
$186.76M — | $1.00K — | $1.36 — | $1.36 — | $186.76M — | 9.71 | $0.14 — | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$3.03K 2.12K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-1.01
|
$186.57M — | $38.90K — | $0.24 — | $0.24 — | $186.57M — | 0 | -$0.05 — | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-1.71
|
€161.55M 186.48M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
0
|
A$266.57M 186.21M USD | A$163.16K 113.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$266.57M 186.21M USD | 15.50 | A$0.04 0.03 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$266.40M 186.1M USD | A$48.33K 33.76K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$266.40M 186.1M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
U.S. Gold
USAU
US
|
$11.21 — |
-0.27
|
$185.29M — | $171.70K — | $11.12 — | $11.46 — | $185.29M — | 0 | -$1.27 — | ||
Foraco International SA
FAR.TO
CA
|
CA$2.54 1.88 USD |
+0.4
|
CA$248.54M 184.43M USD | CA$26.80K 19.89K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$248.54M 184.43M USD | 14.94 | CA$0.17 0.13 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $3.00K — | $0.19 — | $0.19 — | $184.20M — | 0 | -$0.01 — | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$76.40 2.43 USD |
+0.53
|
NT$5.73B 182.04M USD | NT$212.51K 6.75K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$5.73B 182.04M USD | 15.31 | NT$4.99 0.16 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.53 0.32 USD |
-0.59
|
HK$1.41B 180.66M USD | HK$170.86K 21.85K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$1.41B 180.66M USD | 6.65 | HK$0.38 0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-30.07
|
€156.13M 180.22M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$5.67B 180.22M USD | NT$772.57K 24.55K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$5.67B 180.22M USD | 44.51 | NT$3.01 0.1 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-2.63
|
€156.03M 180.11M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$241.87M 179.48M USD | CA$269.59K 200.05K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 843.53M 179.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.96 0.47 USD |
+10
|
TRY 5.68B 178.53M USD | TRY 6.42M 201.75K USD | TRY 13.55 0.43 USD | TRY 14.96 0.47 USD | TRY 5.68B 178.53M USD | 0 | -TRY 2.72 -0.08 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$240.58M 178.52M USD | CA$112.92K 83.79K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.58K 30.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Capitan Silver
CAPTF
US
|
$1.38 — |
-3.5
|
$177.71M — | $2.50K — | $1.38 — | $1.40 — | $177.71M — | 0 | -$0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 835.53M 177.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 835.53M 177.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
