Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hudson
HDSN
US
|
$5.41 — |
+1.98
|
$227.70M — | $381.21K — | $5.28 — | $5.43 — | $227.70M — | 27.05 | $0.20 — | ||
Northern Minerals
NOURF
US
|
$0.02 — |
+12.58
|
$227.13M — | $50.00K — | $0.02 — | $0.02 — | $227.13M — | 0 | $0.00 — | ||
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.33 2.11 USD |
-0.83
|
CN¥1.53B 226.28M USD | CN¥1.01M 149.51K USD | CN¥14.14 2.09 USD | CN¥14.65 2.16 USD | CN¥1.53B 226.28M USD | 119.41 | CN¥0.12 0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.15 — |
-2.98
|
$225.70M — | $2.70K — | $1.14 — | $1.14 — | $225.70M — | 0 | -$0.02 — | ||
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
+3.31
|
€194.93M 225.02M USD | €400.00K 461.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.93M 225.02M USD | 7.79 | €0.01 0.01 USD | ||
ioneer
GSCCF
US
|
$0.07 — |
0
|
$224.45M — | $76.37K — | $0.07 — | $0.07 — | $224.45M — | 0 | $0.00 — | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥1.52B 223.97M USD | CN¥1.62M 239.72K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥1.52B 223.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Generation Mining
GENMF
US
|
$0.32 — |
-0.31
|
$223.31M — | $41.50K — | $0.32 — | $0.32 — | $223.31M — | 0 | -$0.14 — | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 26.50K 745.64 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 6.71 | THB 0.14 0.003 USD | ||
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.80 0.69 USD |
+0.23
|
NT$7.00B 222.48M USD | NT$187.60K 5.96K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$7.00B 222.48M USD | 18.16 | NT$1.20 0.04 USD | ||
Ucore Rare Metals
UURAF
US
|
$1.46 — |
+5.8
|
$222.02M — | $28.38K — | $1.36 — | $1.46 — | $222.02M — | 0 | -$0.28 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.73
|
€191.57M 221.14M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.57M 221.14M USD | 0 | -€0.02 -0.02 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$6.95B 220.97M USD | NT$242.82K 7.72K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$6.95B 220.97M USD | 0 | -NT$0.16 -0.005 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$315.92M 220.69M USD | A$693.92K 484.75K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.71 1.89 USD |
-9.06
|
A$315.39M 220.32M USD | A$42.03K 29.36K USD | A$2.71 1.89 USD | A$3.00 2.1 USD | A$315.39M 220.32M USD | 6.60 | A$0.41 0.29 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.27 1.59 USD |
+0.78
|
₹18.17B 219.83M USD | ₹37.26K 450.8 USD | ₹128.11 1.55 USD | ₹131.85 1.6 USD | ₹18.17B 219.83M USD | 19.82 | ₹6.62 0.08 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.61 0.21 USD |
-6.67
|
HK$1.71B 219.27M USD | HK$188.00K 24.04K USD | HK$1.58 0.2 USD | HK$1.71 0.22 USD | HK$1.71B 219.27M USD | 10.73 | HK$0.15 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-10.34
|
A$313.12M 218.73M USD | A$13.01M 9.09M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$313.12M 218.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.21 0.77 USD |
-1.88
|
CN¥1.48B 218.6M USD | CN¥5.28M 778.86K USD | CN¥5.14 0.76 USD | CN¥5.37 0.79 USD | CN¥1.48B 218.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$312.45M 218.27M USD | A$6.04M 4.22M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-0.99
|
A$312.26M 218.13M USD | A$51.10K 35.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.66
|
PLN 855.58M 217.47M USD | PLN 223.46K 56.8K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.10 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$311.11M 217.33M USD | A$310.32K 216.78K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$311.11M 217.33M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$290.15M 215.31M USD | CA$8.02K 5.95K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$290.15M 215.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.85 1.43 USD |
-0.33
|
NT$6.77B 215.12M USD | NT$94.29K 3K USD | NT$44.85 1.43 USD | NT$45.35 1.44 USD | NT$6.77B 215.12M USD | 9.50 | NT$4.72 0.15 USD | ||
Hot Chili
HHLKF
US
|
$1.06 — |
+1.92
|
$215.08M — | $8.05K — | $1.02 — | $1.06 — | $215.08M — | 0 | -$0.04 — | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.66
|
SGD 286.74M 214.9M USD | SGD 2.97M 2.23M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 286.74M 214.9M USD | 5.00 | SGD 0.01 0.007 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$9.46M 6.61M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$3.06 0.39 USD |
-6.29
|
HK$1.67B 214.11M USD | HK$550.52K 70.39K USD | HK$3.04 0.39 USD | HK$3.25 0.42 USD | HK$1.67B 214.11M USD | 0 | -HK$0.26 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.14 1.59 USD |
+1.9
|
CA$286.27M 212.43M USD | CA$61.94K 45.96K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$286.27M 212.43M USD | 0 | -CA$0.23 -0.1 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$302.76M 211.49M USD | A$246.12K 171.93K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.56 0.07 USD |
-3.45
|
HK$1.65B 210.62M USD | HK$1.04M 133.31K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.70 2.75 USD |
-13.35
|
CA$282.34M 209.51M USD | CA$172.39K 127.93K USD | CA$3.42 2.54 USD | CA$3.86 2.86 USD | CA$282.34M 209.51M USD | 2.70 | CA$1.37 1.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
-2.4
|
CA$282.09M 209.33M USD | CA$24.70K 18.33K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-9.97
|
A$298.74M 208.69M USD | A$3.49M 2.44M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$298.74M 208.69M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.32 USD |
-1.62
|
€179.41M 207.09M USD | €4.50K 5.19K USD | €0.27 0.32 USD | €0.27 0.32 USD | €179.41M 207.09M USD | 0 | -€0.02 -0.02 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.90 1.17 USD |
-2.12
|
₹17.01B 205.75M USD | ₹1.67M 20.15K USD | ₹96.00 1.16 USD | ₹99.80 1.21 USD | ₹17.01B 205.75M USD | 10.03 | ₹9.66 0.12 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$14.00K 10.39K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.29 0.13 USD |
-1.83
|
TRY 6.43B 202.09M USD | TRY 1.61M 50.72K USD | TRY 4.25 0.13 USD | TRY 4.37 0.14 USD | TRY 6.43B 202.09M USD | 0 | -TRY 0.24 -0.007 USD | ||
Graphene Manufacturing
GMGMF
US
|
$1.51 — |
+2.03
|
$202.00M — | $38.81K — | $1.49 — | $1.52 — | $202.00M — | 0 | -$0.17 — | ||
Core Molding
CMT
US
|
$23.54 — |
+4.34
|
$201.58M — | $50.74K — | $22.71 — | $23.60 — | $201.58M — | 29.06 | $0.81 — | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$667.29K 21.2K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+28.1
|
€174.13M 201M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.13M 201M USD | 0 | €0.00 0 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$270.21M 200.52M USD | CA$384.82K 285.56K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.88 0.19 USD |
+2.34
|
MYR 941.10M 200.11M USD | MYR 2.39M 507.21K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 941.10M 200.11M USD | 9.72 | MYR 0.09 0.02 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 266.94M 200.06M USD | SGD 36.50K 27.36K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 266.94M 200.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$269.10M 199.69M USD | CA$6.28K 4.66K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$285.34M 199.33M USD | A$508.29K 355.07K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$285.34M 199.33M USD | 0 | -A$0.04 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$1.56B 198.99M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$1.56B 198.99M USD | 41.25 | HK$0.04 0.005 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.30 6.12 USD |
-2.75
|
€171.79M 198.31M USD | €30.37K 35.06K USD | €5.28 6.09 USD | €5.36 6.19 USD | €171.79M 198.31M USD | 15.58 | €0.34 0.39 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹85.25 1.03 USD |
-1.6
|
₹16.38B 198.13M USD | ₹364.91K 4.41K USD | ₹83.38 1.01 USD | ₹86.83 1.05 USD | ₹16.38B 198.13M USD | 0 | -₹3.00 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+3.69
|
€171.60M 198.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €171.60M 198.08M USD | 0 | -€0.01 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.97 USD |
-3.46
|
A$283.05M 197.73M USD | A$60.05K 41.95K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$283.05M 197.73M USD | 0 | -A$0.06 -0.04 USD | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
0
|
$196.06M — | $3.50K — | $0.51 — | $0.51 — | $196.06M — | 0 | -$0.06 — | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$263.98M 195.89M USD | CA$459.46K 340.95K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$263.98M 195.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$263.68M 195.67M USD | CA$118.08K 87.62K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$263.68M 195.67M USD | 9.65 | CA$0.20 0.15 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.05 1.63 USD |
-1.83
|
R$963.77M 195.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.77M 195.34M USD | 5.79 | R$1.39 0.28 USD | ||
Denarius Metals
DNRSF
US
|
$0.39 — |
-0.43
|
$195.25M — | $71.43K — | $0.38 — | $0.39 — | $195.25M — | 0 | -$0.22 — | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥17.30 2.55 USD |
-1.87
|
CN¥1.32B 195.05M USD | CN¥787.57K 116.2K USD | CN¥17.16 2.53 USD | CN¥17.75 2.62 USD | CN¥1.32B 195.05M USD | 37.60 | CN¥0.46 0.07 USD | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $21.50K — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+0.66
|
€168.22M 194.18M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.22M 194.18M USD | 0 | -€0.01 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$59.60K 44.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+1.52
|
CA$258.84M 192.07M USD | CA$26.05K 19.33K USD | CA$1.92 1.42 USD | CA$2.01 1.49 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.55 0.39 USD |
-3.54
|
TRY 6.10B 191.62M USD | TRY 651.08K 20.45K USD | TRY 12.30 0.39 USD | TRY 13.20 0.41 USD | TRY 6.10B 191.62M USD | 9.09 | TRY 1.38 0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.11 USD |
-1.54
|
A$272.94M 190.66M USD | A$125.07K 87.37K USD | A$1.57 1.09 USD | A$1.67 1.16 USD | A$272.94M 190.66M USD | 0 | -A$0.10 -0.06 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.45 0.18 USD |
-3.02
|
HK$1.49B 190.4M USD | HK$2.52M 322.21K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$1.49B 190.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.80 2.57 USD |
-0.62
|
NT$5.98B 190.15M USD | NT$358.29K 11.38K USD | NT$80.60 2.56 USD | NT$82.40 2.62 USD | NT$5.98B 190.15M USD | 15.90 | NT$5.08 0.16 USD | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+1.48
|
$189.84M — | $53.90K — | $0.54 — | $0.55 — | $189.84M — | 2.73 | $0.20 — | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$255.42M 189.54M USD | CA$513.11K 380.76K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals
ORVMF
US
|
$1.38 — |
-4.17
|
$189.51M — | $1.00K — | $1.36 — | $1.36 — | $189.51M — | 9.85 | $0.14 — | ||
|
Dragon Gold Mining Limited
1712.HK
HK
|
HK$7.80 1 USD |
-7.36
|
HK$1.48B 189.21M USD | HK$569.00K 72.75K USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$1.48B 189.21M USD | 2.39 | HK$3.26 0.42 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-5.76
|
A$269.69M 188.4M USD | A$2.54M 1.78M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$269.69M 188.4M USD | 0 | -A$0.02 -0.01 USD | ||
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 882.10M 187.56M USD | MYR 13.09M 2.78M USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 882.10M 187.56M USD | 86.50 | MYR 0.01 0.002 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.13 0.15 USD |
+0.47
|
€161.81M 186.79M USD | €100.84K 116.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €161.81M 186.79M USD | 0 | -€0.01 -0.01 USD | ||
Canada Nickel
CNIKF
US
|
$0.72 — |
-1.37
|
$186.59M — | $3.12K — | $0.72 — | $0.72 — | $186.59M — | 0 | -$0.08 — | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$267.06M 186.56M USD | A$10.22K 7.14K USD | A$5.06 3.53 USD | A$5.23 3.65 USD | A$267.06M 186.56M USD | 3.55 | A$1.43 1 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹127.87 1.55 USD |
-0.88
|
₹15.42B 186.5M USD | ₹87.16K 1.05K USD | ₹126.15 1.53 USD | ₹129.95 1.57 USD | ₹15.42B 186.5M USD | 0 | -₹12.92 -0.1 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
-1.71
|
€161.55M 186.48M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$265.48M 185.46M USD | A$101.73K 71.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.17 — |
-5.46
|
$185.33M — | $1.64M — | $0.17 — | $0.18 — | $185.33M — | 17.30 | $0.01 — | ||
U.S. Gold
USAU
US
|
$11.21 — |
-0.27
|
$185.29M — | $171.70K — | $11.12 — | $11.46 — | $185.29M — | 0 | -$1.27 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-1.94
|
$184.82M — | $38.90K — | $0.24 — | $0.24 — | $184.82M — | 0 | -$0.05 — | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$264.25M 184.59M USD | A$11.86M 8.29M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.54 1.88 USD |
+0.4
|
CA$248.54M 184.43M USD | CA$26.80K 19.89K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$248.54M 184.43M USD | 14.94 | CA$0.17 0.13 USD | ||
Sandfire Resources America
SRAFF
US
|
$0.18 — |
0
|
$184.20M — | $3.00K — | $0.19 — | $0.19 — | $184.20M — | 0 | -$0.01 — | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$263.27M 183.91M USD | A$4.29M 2.99M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
Capitan Silver
CAPTF
US
|
$1.42 — |
+0.43
|
$183.12M — | $2.50K — | $1.38 — | $1.40 — | $183.12M — | 0 | -$0.01 — | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.94 0.66 USD |
-1.57
|
A$260.85M 182.22M USD | A$1.57M 1.1M USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$260.85M 182.22M USD | 0 | -A$0.03 -0.02 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.42B 182.09M USD | HK$234.00K 29.92K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.42B 182.09M USD | 6.71 | HK$0.38 0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
-30.07
|
€156.13M 180.22M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-2.63
|
€156.03M 180.11M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$241.87M 179.48M USD | CA$269.59K 200.05K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 843.53M 179.36M USD | MYR 6.36M 1.35M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 840.92M 178.8M USD | MYR 2.00K 425.26 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.96 0.47 USD |
+10
|
TRY 5.68B 178.53M USD | TRY 6.42M 201.75K USD | TRY 13.55 0.43 USD | TRY 14.96 0.47 USD | TRY 5.68B 178.53M USD | 0 | -TRY 2.48 -0.07 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$240.58M 178.52M USD | CA$112.92K 83.79K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$93.84K 65.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$74.40 2.36 USD |
-2.62
|
NT$5.58B 177.27M USD | NT$362.24K 11.51K USD | NT$74.20 2.36 USD | NT$76.70 2.44 USD | NT$5.58B 177.27M USD | 15.00 | NT$4.96 0.16 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$253.70M 177.23M USD | A$9.46K 6.61K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$253.70M 177.23M USD | 12.74 | A$0.31 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
