Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GHW International 9933.HK | $1.7 0.22 USD |
+5.59
|
$1.61B 205.26M USD | $788K 100.76K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 205.26M USD | 170.00 | $0.01 0.001 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $10K 7.49K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
+4.27
|
$308.63M 204.27M USD | $5.86M 3.88M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $308.63M 204.27M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$308.61M 204.26M USD | $4.17M 2.76M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Silver Mines SLVMF | $0.11 — |
+22.22
|
$202.91M — | $10K — | $0.08999 — | $0.08999 — | $202.91M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $44.63K 48.79K USD | $4.95 5.41 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.21 1.87 USD |
-1.92
|
$993.98M 201.46M USD | $48.9K 9.91K USD | $9.17 1.86 USD | $9.39 1.9 USD | $993.98M 201.46M USD | 6.26 | $1.47 0.3 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+1.56
|
$270.25M 200.54M USD | $3.8K 2.82K USD | $1.28 0.95 USD | $1.31 0.97 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+6.06
|
$269.61M 200.07M USD | $8.99M 6.67M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.2 1.98 USD |
+0.48
|
$6.29B 199.74M USD | $589.11K 18.72K USD | $61.5 1.95 USD | $63 2 USD | $6.29B 199.74M USD | 27.89 | $2.23 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | $27.02 7.21 USD |
+0.45
|
$747.47M 199.41M USD | $19.52K 5.21K USD | $26.92 7.18 USD | $27.24 7.27 USD | $747.47M 199.41M USD | 128.66 | $0.21 0.06 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+11.43
|
$182.31M 199.29M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $182.31M 199.29M USD | 0 | -$0.01 -0.01 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.45 0.75 USD |
+0.64
|
$6.26B 198.97M USD | $92.42K 2.94K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.26B 198.97M USD | 10.46 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 198.39M USD | $5.86M 749.27K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
0
|
$1.55B 198.24M USD | $2.91M 372.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.5 1 USD |
+1.29
|
$6.19B 196.72M USD | $163.82K 5.21K USD | $31.1 0.99 USD | $31.5 1 USD | $6.19B 196.72M USD | 12.25 | $2.57 0.08 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-5.36
|
$179.41M 196.12M USD | $4.07K 4.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| International Tower Hill Mines THM | $0.9399 — |
-0.45
|
$194.54M — | $219.44K — | $0.92 — | $0.9699 — | $194.54M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-11.43
|
$293.1M 193.99M USD | $30.84M 20.41M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $293.1M 193.99M USD | 0 | $0 0 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
-2.38
|
$6.89B 193.81M USD | $671.14K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.89B 193.81M USD | 8.78 | $0.28 0.007 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-3.4
|
$292.82M 193.8M USD | $3M 1.99M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
-2.48
|
$176.11M 192.51M USD | $263.61K 288.16K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $176.11M 192.51M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Goldquest Mining Corp. GQC.V | $0.8399 0.62 USD |
+1.2
|
$258.51M 191.83M USD | $35.7K 26.49K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $258.51M 191.83M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
-4.33
|
$174.66M 190.93M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| National Gypsum Company 2090.SR | $22.3 5.95 USD |
+0.86
|
$715.43M 190.86M USD | $298.63K 79.67K USD | $22.01 5.87 USD | $22.6 6.03 USD | $715.43M 190.86M USD | 0 | -$0.38 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $336.75 10.58 USD |
+0.75
|
$6.08B 190.79M USD | $175.98K 5.53K USD | $332.5 10.44 USD | $340 10.68 USD | $6.08B 190.79M USD | 1122.50 | $0.3 0.009 USD | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Lucky Cement Co. 1108.TW | $14.8 0.47 USD |
0
|
$5.99B 190.34M USD | $54.89K 1.74K USD | $14.75 0.47 USD | $14.85 0.47 USD | $5.99B 190.34M USD | 11.93 | $1.24 0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
-1.18
|
$256.02M 189.98M USD | $152.07K 112.84K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $13.37 — |
+3.72
|
$187.93M — | $261.06K — | $12.7 — | $13.39 — | $187.93M — | 21.56 | $0.62 — | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$252.02M 187.02M USD | $948.85K 704.1K USD | $1.03 0.76 USD | $1.07 0.79 USD | $252.02M 187.02M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
| Coremax Corporation 4739.TW | $50.3 1.6 USD |
+1.82
|
$5.88B 186.89M USD | $528.87K 16.8K USD | $49.85 1.58 USD | $51 1.62 USD | $5.88B 186.89M USD | 69.86 | $0.72 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.64 0.34 USD |
0
|
$1.46B 186.33M USD | $218K 27.87K USD | $2.56 0.33 USD | $2.65 0.34 USD | $1.46B 186.33M USD | 0 | -$0.08 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
+1.82
|
$250.29M 185.73M USD | $110.26K 81.82K USD | $1.11 0.82 USD | $1.14 0.85 USD | $250.29M 185.73M USD | 0 | -$0.15 -0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.24 5.73 USD |
+1.55
|
$169.85M 185.67M USD | $4.44K 4.86K USD | $5.06 5.53 USD | $5.24 5.73 USD | $169.85M 185.67M USD | 11.39 | $0.46 0.5 USD | |
| Smith-Midland SMID | $34.59 — |
+2.22
|
$183.49M — | $6.51K — | $33.67 — | $35.02 — | $183.49M — | 23.85 | $1.45 — | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
0
|
$247.12M 183.38M USD | $11.73K 8.71K USD | $1.35 1 USD | $1.37 1.02 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | $21.9 2.1 USD |
+2.58
|
$1.91B 183.24M USD | $76.19K 7.31K USD | $21.25 2.04 USD | $22.05 2.12 USD | $1.91B 183.24M USD | 128.82 | $0.17 0.02 USD | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-3.64
|
$276.19M 182.8M USD | $1.64M 1.09M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| China General Plastics Corporation 1305.TW | $9.78 0.31 USD |
-0.2
|
$5.68B 180.57M USD | $254.74K 8.09K USD | $9.72 0.31 USD | $9.85 0.31 USD | $5.68B 180.57M USD | 0 | -$1.63 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $25.1K 18.63K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
-6.78
|
$241.98M 179.57M USD | $201.15K 149.26K USD | $1.1 0.82 USD | $1.19 0.88 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| Nama Chemicals Company 2210.SR | $28.3 7.55 USD |
+1.43
|
$672.77M 179.48M USD | $29.52K 7.88K USD | $27.7 7.39 USD | $28.3 7.55 USD | $672.77M 179.48M USD | 0 | -$0.35 -0.09 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-0.26
|
$1.4B 179.06M USD | $345K 44.11K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.4B 179.06M USD | 10.23 | $0.38 0.05 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $492 0.03 USD |
-2.57
|
$2.78T 177.92M USD | $39.61M 2.53K USD | $492 0.03 USD | $505 0.03 USD | $2.78T 177.92M USD | 5.54 | $88.71 0.005 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-8
|
$268.8M 177.9M USD | $5.98M 3.96M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $268.8M 177.9M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.95 0.41 USD |
-1.67
|
$1.28B 177.39M USD | $6.99M 972.37K USD | $2.95 0.41 USD | $3.01 0.42 USD | $1.28B 177.39M USD | 0 | -$0.09 -0.01 USD | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $89 0.6 USD |
-1.11
|
$26.19B 176.8M USD | $1.47M 9.93K USD | $89 0.6 USD | $91 0.61 USD | $26.19B 176.8M USD | 0 | -$47.78 -0.3 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
-1.29
|
$1.27B 176.8M USD | $2.61M 362.33K USD | $7.66 1.07 USD | $7.78 1.08 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.57 1.1 USD |
-0.44
|
$14.61B 176.7M USD | $112.21K 1.36K USD | $90 1.09 USD | $91.8 1.11 USD | $14.61B 176.7M USD | 22.69 | $3.99 0.05 USD | |
| MOBI Industry Co. 9517.SR | $12.86 3.43 USD |
+0.08
|
$661.51M 176.47M USD | $24.74K 6.6K USD | $12.86 3.43 USD | $13.53 3.61 USD | $661.51M 176.47M USD | 17.14 | $0.75 0.2 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
+14.29
|
$234.6M 175.83M USD | $58.2K 43.62K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources GPPRF | $0.3599 — |
+2.48
|
$175.55M — | $51.25K — | $0.3499 — | $0.38 — | $175.55M — | 0 | -$0.11 — | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
-0.25
|
$233.74M 173.45M USD | $1.9K 1.41K USD | $4 2.97 USD | $4 2.97 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.76 0.43 USD |
+1.1
|
$5.5B 172.85M USD | $3.01M 94.58K USD | $13.55 0.43 USD | $13.87 0.44 USD | $5.5B 172.85M USD | 10.83 | $1.27 0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.66 1.07 USD |
+0.26
|
$1.23B 170.43M USD | $3.64M 505.85K USD | $7.53 1.05 USD | $7.75 1.08 USD | $1.23B 170.43M USD | 0 | -$0.73 -0.1 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+8.22
|
$155.71M 170.21M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $155.71M 170.21M USD | 0 | -$0.09 -0.09 USD | |
| Goldgroup Mining GGAZF | $0.78 — |
+7.33
|
$169.2M — | $2.1K — | $0.75 — | $0.78 — | $169.2M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.13 — |
-1.14
|
$168.3M — | $239.09K — | $11.94 — | $12.27 — | $168.3M — | 0 | -$1.37 — | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.28 0.23 USD |
-1.09
|
$5.36B 168.27M USD | $3.44M 108.1K USD | $7.2 0.23 USD | $7.39 0.23 USD | $5.36B 168.27M USD | 0 | -$0.19 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
-4.94
|
$1.3B 165.71M USD | $2.14M 273.63K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.3B 165.71M USD | 2.56 | $0.3 0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
+0.21
|
$250.27M 165.64M USD | $365 241.58 USD | $4.7 3.11 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.17
|
$250.15M 165.56M USD | $1.9M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $250.15M 165.56M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.8 — |
0
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $4.85M 3.21M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.4 2.14 USD |
+0.26
|
$1.18B 163.62M USD | $692.01K 96.22K USD | $15.2 2.11 USD | $15.59 2.17 USD | $1.18B 163.62M USD | 0 | -$0.52 -0.07 USD | |
| Mkango Resources MKNGF | $0.5 — |
+25
|
$163.53M — | $2.5K — | $0.5 — | $0.5 — | $163.53M — | 0 | -$0.01 — | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.72 0.09 USD |
+4.75
|
$13.4B 162.15M USD | $78.36M 948.04K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.4B 162.15M USD | 70.18 | $0.11 0.001 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $16.63 0.52 USD |
-0.83
|
$5.16B 161.91M USD | $1.09M 34.12K USD | $16.6 0.52 USD | $17.26 0.54 USD | $5.16B 161.91M USD | 0 | -$0.01 -0.0003 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.6 2.15 USD |
+2.42
|
$5.07B 161.07M USD | $818.06K 25.99K USD | $67.4 2.14 USD | $69.1 2.2 USD | $5.07B 161.07M USD | 20.36 | $3.32 0.11 USD | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Platinum Group Metals PLG | $1.52 — |
0
|
$160.11M — | $810.22K — | $1.48 — | $1.53 — | $160.11M — | 0 | -$0.05 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.53 4.41 USD |
+2.1
|
$599.98M 160.06M USD | $444K 118.45K USD | $16.14 4.31 USD | $16.86 4.5 USD | $599.98M 160.06M USD | 0 | -$0.71 -0.1 USD | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.05 1.52 USD |
-1.44
|
$215.67M 160.04M USD | $41.93K 31.11K USD | $2.03 1.51 USD | $2.08 1.54 USD | $215.67M 160.04M USD | 0 | -$0.07 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | $33.55 1.07 USD |
-1.32
|
$5.01B 159.13M USD | $729.27K 23.17K USD | $33.3 1.06 USD | $33.95 1.08 USD | $5.01B 159.13M USD | 10.51 | $3.19 0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $9.95 0.31 USD |
+0.71
|
$5.07B 159.08M USD | $4M 125.6K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.07B 159.08M USD | 0 | -$0.55 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $492.62K 365.55K USD | $0.52 0.38 USD | $0.55 0.41 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-4.11
|
$213.05M 158.09M USD | $356.67K 264.67K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-1.35
|
$211.99M 157.31M USD | $265.89K 197.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals SLVTF | $0.38 — |
-1.32
|
$156.11M — | $53.23K — | $0.38 — | $0.4 — | $156.11M — | 0 | -$0.01 — | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $8.28M 5.48M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
0
|
$235.57M 155.91M USD | $1.81M 1.2M USD | $0.1 0.07 USD | $0.1 0.07 USD | $235.57M 155.91M USD | 0 | -$0.01 -0.006 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $699.46K 519.04K USD | $0.67 0.49 USD | $0.6899 0.51 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$234.12M 154.96M USD | $4.45M 2.94M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.5
|
$153.98M — | $10K — | $0.07 — | $0.07 — | $153.98M — | 0 | -$0.03 — | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+3.17
|
$232.3M 153.75M USD | $10.36M 6.86M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $232.3M 153.75M USD | 0 | $0 0 USD | |
| Grigeo Group AB GRG1L.VS | $1.06 1.15 USD |
0
|
$139.94M 152.97M USD | $264 288.59 USD | $1.06 1.15 USD | $1.06 1.16 USD | $139.94M 152.97M USD | 6.59 | $0.16 0.17 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
+8.57
|
$205.38M 152.4M USD | $462.98K 343.56K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||