Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.26 0.11 USD |
-3.84
|
$14.39B 174.12M USD | $7.86M 95.11K USD | $8.5 0.1 USD | $9.49 0.11 USD | $14.39B 174.12M USD | 37.03 | $0.25 0.003 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-9.96
|
$1.25B 173.73M USD | $11.41M 1.59M USD | $2.44 0.34 USD | $2.6 0.36 USD | $1.25B 173.73M USD | 20.33 | $0.12 0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.75 0.48 USD |
-5.54
|
$1.35B 172.61M USD | $320K 40.92K USD | $3.55 0.45 USD | $3.9 0.5 USD | $1.35B 172.61M USD | 10.13 | $0.37 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $54.1 1.72 USD |
-9.98
|
$5.43B 172.44M USD | $91.58K 2.91K USD | $54.1 1.72 USD | $54.1 1.72 USD | $5.43B 172.44M USD | 24.26 | $2.23 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $101.25K 67.01K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+13.08
|
$157.07M 171.7M USD | $56.36K 61.6K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $157.07M 171.7M USD | 6.04 | $0.01 0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.94 0.41 USD |
-10.09
|
$1.23B 171.49M USD | $8.67M 1.21M USD | $2.94 0.41 USD | $3.1 0.43 USD | $1.23B 171.49M USD | 0 | -$0.02 -0.002 USD | |
| Lucky Cement Co. 1108.TW | $13.3 0.42 USD |
-9.83
|
$5.38B 171.05M USD | $1.5M 47.82K USD | $13.3 0.42 USD | $13.65 0.43 USD | $5.38B 171.05M USD | 10.90 | $1.22 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.28 15.61 USD |
-7.27
|
$156.05M 170.58M USD | $39.87K 43.58K USD | $12.1 13.23 USD | $14.98 16.38 USD | $156.05M 170.58M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.1799 0.12 USD |
-16.28
|
$255.99M 169.43M USD | $1.83M 1.21M USD | $0.1799 0.12 USD | $0.22 0.14 USD | $255.99M 169.43M USD | 0 | -$0.01 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.6 1.33 USD |
-20
|
$1.22B 169.09M USD | $7.55M 1.05M USD | $9.6 1.33 USD | $11.47 1.59 USD | $1.22B 169.09M USD | 0 | -$0.27 -0.03 USD | |
| Ingentec Corporation 4768.TWO | $117.5 3.73 USD |
-9.96
|
$5.31B 168.86M USD | $56.81K 1.81K USD | $117.5 3.73 USD | $117.5 3.73 USD | $5.31B 168.86M USD | 40.51 | $2.9 0.09 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
-3.63
|
$1.32B 168.69M USD | $950K 121.47K USD | $2.24 0.29 USD | $2.47 0.32 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $57.21K 62.54K USD | $4.5 4.92 USD | $4.8 5.25 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.67
|
$223.64M 165.95M USD | $826.44K 613.27K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | $34.95 1.11 USD |
-9.92
|
$5.22B 165.77M USD | $62.62K 1.99K USD | $34.95 1.11 USD | $34.95 1.11 USD | $5.22B 165.77M USD | 11.09 | $3.15 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $3.8 2.82 USD |
-7.09
|
$222.41M 165.04M USD | $10.22K 7.58K USD | $3.8 2.82 USD | $4.1 3.04 USD | $222.41M 165.04M USD | 0 | -$0.03 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.22 0.91 USD |
-3.17
|
$221.68M 164.5M USD | $38.91K 28.87K USD | $1.13 0.84 USD | $1.25 0.93 USD | $221.68M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| China Rare Earth CREQF | $0.07 — |
+7.69
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $0.9499 — |
-4.8
|
$163.06M — | $522.04K — | $0.93 — | $1.01 — | $163.06M — | 0 | -$0.03 — | |
| Dexxos Participações S.A. DEXP3.SA | $7.4 1.5 USD |
-3.14
|
$801.34M 162.42M USD | $220.2K 44.63K USD | $7.3 1.48 USD | $7.57 1.53 USD | $801.34M 162.42M USD | 5.24 | $1.41 0.29 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.2 0.54 USD |
-1.6
|
$5.16B 162.05M USD | $32.65M 1.03M USD | $16.16 0.51 USD | $17.64 0.55 USD | $5.16B 162.05M USD | 0 | -$0.56 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$215.84M 160.17M USD | $606.45K 450.03K USD | $1.01 0.75 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.91 0.22 USD |
-1.14
|
$5.08B 159.5M USD | $3.05M 95.72K USD | $6.64 0.21 USD | $6.94 0.22 USD | $5.08B 159.5M USD | 57.58 | $0.12 0.003 USD | |
| Titomic Limited TTT.AX | $0.1799 0.12 USD |
-18.18
|
$238.64M 157.94M USD | $7.75M 5.13M USD | $0.17 0.11 USD | $0.2 0.13 USD | $238.64M 157.94M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.54 3 USD |
-5.22
|
$238.21M 157.66M USD | $11.09K 7.34K USD | $4.48 2.97 USD | $4.77 3.16 USD | $238.21M 157.66M USD | 18.91 | $0.24 0.16 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $97.86K 60.39K USD | $0.76 0.47 USD | $0.77 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.43 1.17 USD |
-10.03
|
$1.13B 156.77M USD | $2.46M 341.35K USD | $8.43 1.17 USD | $8.97 1.25 USD | $1.13B 156.77M USD | 105.37 | $0.08 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
-14.9
|
$1.12B 155.79M USD | $15.06M 2.09M USD | $3.8 0.53 USD | $4.35 0.6 USD | $1.12B 155.79M USD | 0 | -$0.34 -0.04 USD | |
| Osisko Metals Incorporated OMZNF | $0.25 — |
-2.04
|
$154.83M — | $500 — | $0.25 — | $0.25 — | $154.83M — | 0 | -$0.06 — | |
| Grigeo Group AB GRG1L.VS | $1.05 1.15 USD |
-2.33
|
$139.89M 152.92M USD | $11.36K 12.41K USD | $1.02 1.11 USD | $1.07 1.17 USD | $139.89M 152.92M USD | 6.56 | $0.16 0.17 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.05 0.29 USD |
-9.95
|
$4.78B 151.8M USD | $351.47K 11.17K USD | $9.05 0.29 USD | $9.05 0.29 USD | $4.78B 151.8M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
-9.77
|
$4.77B 151.6M USD | $312.92K 9.94K USD | $12 0.38 USD | $12 0.38 USD | $4.77B 151.6M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.99 0.29 USD |
-9.92
|
$4.77B 151.59M USD | $110.3K 3.5K USD | $8.99 0.29 USD | $8.99 0.29 USD | $4.77B 151.59M USD | 0 | -$2.04 -0.06 USD | |
| Vittia S.A. VITT3.SA | $5 1.01 USD |
-5.84
|
$745.88M 151.18M USD | $522.5K 105.9K USD | $4.96 1.01 USD | $5.2 1.05 USD | $745.88M 151.18M USD | 10.00 | $0.5 0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4099 0.31 USD |
-10.87
|
$200.39M 150.18M USD | $48.9K 36.65K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $200.39M 150.18M USD | 0 | -$0.01 -0.007 USD | |
| Antipa Minerals Limited AZY.AX | $0.4 0.26 USD |
-5.95
|
$225.06M 148.96M USD | $4.35M 2.88M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $225.06M 148.96M USD | 0 | -$0.01 -0.006 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.65 3.99 USD |
-3.18
|
$135.86M 148.51M USD | $11.29K 12.35K USD | $3.61 3.95 USD | $4.01 4.38 USD | $135.86M 148.51M USD | 24.33 | $0.15 0.16 USD | |
| Heliostar Metals HSTXF | $0.5999 — |
+0.55
|
$146.91M — | $118.83K — | $0.54 — | $0.63 — | $146.91M — | 2.41 | $0.25 — | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $415.44K 308.28K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $684.94K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
-16
|
$1.14B 146.22M USD | $183.37M 23.45M USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Smith-Midland SMID | $27.39 — |
-0.83
|
$145.29M — | $13.53K — | $26.44 — | $29.7 — | $145.29M — | 22.45 | $1.22 — | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.47 0.76 USD |
-17.37
|
$1.04B 144.08M USD | $9.31M 1.29M USD | $5.3 0.74 USD | $6.24 0.87 USD | $1.04B 144.08M USD | 0 | -$0.16 -0.02 USD | |
| Norske Skog ASA NSKOG.OL | $17.66 1.69 USD |
+0.57
|
$1.5B 143.72M USD | $885.72K 84.96K USD | $15 1.44 USD | $18 1.73 USD | $1.5B 143.72M USD | 0 | -$7.79 -0.7 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $73 0.49 USD |
-5.19
|
$21.24B 143.41M USD | $3.17M 21.41K USD | $69 0.47 USD | $74 0.5 USD | $21.24B 143.41M USD | 0 | -$13.26 -0.08 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-14.89
|
$216.57M 143.34M USD | $18.9M 12.51M USD | $0.2 0.13 USD | $0.22 0.15 USD | $216.57M 143.34M USD | 0 | -$0.07 -0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.19 0.48 USD |
+0.8
|
$4.56B 143.11M USD | $2.04M 64.09K USD | $14.5 0.46 USD | $15.27 0.48 USD | $4.56B 143.11M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
-21.62
|
$130.88M 143.07M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.88M 143.07M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
-1.47
|
$670M 142.46M USD | $38.2K 8.12K USD | $0.64 0.14 USD | $0.68 0.14 USD | $670M 142.46M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.6 3.63 USD |
+0.29
|
$533.99M 142.45M USD | $244.68K 65.27K USD | $12.52 3.34 USD | $13.84 3.69 USD | $533.99M 142.45M USD | 0 | -$1.16 -0.3 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
+0.42
|
$557.95M 141.82M USD | $753.08K 191.41K USD | $1.75 0.44 USD | $1.91 0.49 USD | $557.95M 141.82M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-7.32
|
$212.71M 140.78M USD | $50.3K 33.29K USD | $0.76 0.5 USD | $0.8 0.53 USD | $212.71M 140.78M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-2.09
|
$128.65M 140.64M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $128.65M 140.64M USD | 0 | -$0.01 -0.01 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
+0.19
|
$128.55M 140.52M USD | $337.84K 369.3K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $128.55M 140.52M USD | 0 | -$0.14 -0.1 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.95 0.51 USD |
-9.89
|
$4.41B 140.27M USD | $129.66K 4.12K USD | $15.95 0.51 USD | $15.95 0.51 USD | $4.41B 140.27M USD | 18.98 | $0.84 0.03 USD | |
| Andean Precious Metals ANPMF | $0.9399 — |
-1.05
|
$140.27M — | $13.45K — | $0.88 — | $1 — | $140.27M — | 7.83 | $0.12 — | |
| Goliath Resources GOTRF | $1 — |
+2.04
|
$140.16M — | $49.65K — | $0.9799 — | $1.04 — | $140.16M — | 0 | -$0.17 — | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$187.61M 139.22M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $187.61M 139.22M USD | 6.35 | $0.37 0.27 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$127.36M 139.22M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $127.36M 139.22M USD | 0 | $0 0 USD | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
-3.47
|
$654.36M 139.14M USD | $7.79M 1.66M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $654.36M 139.14M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
-9.33
|
$1.09B 139.11M USD | $3.42M 437.43K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| Savannah Resources SAVNF | $0.05999 — |
+0.33
|
$138.88M — | $151.82K — | $0.05999 — | $0.05999 — | $138.88M — | 0 | $0 — | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
-4.17
|
$209.77M 138.84M USD | $3.03M 2M USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $209.77M 138.84M USD | 0 | -$0.04 -0.02 USD | |
| Al Kathiri Holding Company 3008.SR | $2.07 0.55 USD |
+2.99
|
$519.12M 138.49M USD | $2.72M 725.42K USD | $1.92 0.51 USD | $2.07 0.55 USD | $519.12M 138.49M USD | 0 | -$0.02 -0.005 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $1.21M 895.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Prime Mining Corp. PRMNF | $0.92 — |
+4.55
|
$137.96M — | $7.39K — | $0.92 — | $0.9899 — | $137.96M — | 0 | -$0.11 — | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
-4.76
|
$208.45M 137.96M USD | $5.76M 3.81M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$125.85M 137.57M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $125.85M 137.57M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
-9.09
|
$645.89M 137.34M USD | $31.2K 6.63K USD | $0.77 0.16 USD | $0.8599 0.18 USD | $645.89M 137.34M USD | 16.00 | $0.05 0.01 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
-7.84
|
$1.07B 137.02M USD | $6.8M 869.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| Jaguar Mining JAGGF | $1.7 — |
-7.1
|
$136.04M — | $13.4K — | $1.65 — | $1.86 — | $136.04M — | 0 | -$0.02 — | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-10
|
$205.31M 135.89M USD | $48.11M 31.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.31M 135.89M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Syrah Resources SYAAF | $0.13 — |
-12.46
|
$135.49M — | $8.6K — | $0.1199 — | $0.13 — | $135.49M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+2.9
|
$182.5M 135.43M USD | $509.53K 378.1K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.1 1.04 USD |
-2.65
|
$4.3B 135.13M USD | $596.87K 18.74K USD | $31.98 1 USD | $33.42 1.05 USD | $4.3B 135.13M USD | 0 | -$3.44 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Biotalys NV BTLS.BR | $2.96 3.24 USD |
+6.86
|
$122.92M 134.37M USD | $66.8K 73.02K USD | $2.51 2.74 USD | $2.99 3.27 USD | $122.92M 134.37M USD | 0 | -$0.51 -0.5 USD | |
| Omai Gold Mines OMGGF | $0.26 — |
-1.13
|
$133.89M — | $28K — | $0.26 — | $0.27 — | $133.89M — | 0 | -$0.01 — | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.66 | $0.39 0.29 USD | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-5.56
|
$200.61M 132.77M USD | $1.22M 809.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $200.61M 132.77M USD | 0 | -$0.05 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.35 0.33 USD |
-9.61
|
$4.18B 132.77M USD | $429.88K 13.66K USD | $10.35 0.33 USD | $10.35 0.33 USD | $4.18B 132.77M USD | 11.01 | $0.94 0.03 USD | |
| Nabaltec AG NTG.DE | $13.8 15.09 USD |
-6.44
|
$121.44M 132.75M USD | $16.22K 17.73K USD | $13.15 14.37 USD | $14.55 15.91 USD | $121.44M 132.75M USD | 8.57 | $1.61 1.76 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
-1.82
|
$200.11M 132.44M USD | $2.54M 1.68M USD | $0.26 0.17 USD | $0.28 0.18 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.1 0.69 USD |
+3.85
|
$4.21B 132.12M USD | $9.33M 292.96K USD | $20.92 0.66 USD | $22.66 0.71 USD | $4.21B 132.12M USD | 0 | -$0.31 -0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.72 0.31 USD |
-10
|
$4.15B 131.99M USD | $283.02K 8.99K USD | $9.72 0.31 USD | $9.72 0.31 USD | $4.15B 131.99M USD | 34.71 | $0.28 0.008 USD | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$131.34M — | $42.5K — | $0.2099 — | $0.23 — | $131.34M — | 0 | -$0.03 — | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
-9.38
|
$197.66M 130.82M USD | $1.8M 1.19M USD | $0.13 0.09 USD | $0.16 0.11 USD | $197.66M 130.82M USD | 0 | $0 0 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
-8.71
|
$130.51M — | $1K — | $0.64 — | $0.64 — | $130.51M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||