Página 18 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirca Paints India Limited SIRCA.NS | ₹417.25 5.05 USD |
-0.52
|
₹23.76B 287.4M USD | ₹88.34K 1.07K USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.76B 287.4M USD | 35.90 | ₹11.62 0.14 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-8
|
$286.36M — | $316.31K — | $0.49 — | $0.54 — | $286.36M — | 0 | -$0.01 — | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.55 1.19 USD |
-3.17
|
CN¥2.05B 285.63M USD | CN¥8.72M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.98 1.25 USD | CN¥2.05B 285.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.04 0.19 USD |
-0.49
|
TRY 9.06B 284.52M USD | TRY 1.32M 41.37K USD | TRY 6.01 0.19 USD | TRY 6.07 0.19 USD | TRY 9.06B 284.52M USD | 0 | -TRY 0.45 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.43 0.76 USD |
-3.21
|
CN¥2.04B 283.58M USD | CN¥11.33M 1.58M USD | CN¥5.31 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 283.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| South Manganese Investment Limited 1091.HK | HK$0.45 0.06 USD |
-3.26
|
HK$2.20B 280.91M USD | HK$8.37M 1.07M USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.20B 280.91M USD | 11.12 | HK$0.04 0.005 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.87 0.49 USD |
-0.56
|
₹23.16B 280.26M USD | ₹3.79M 45.81K USD | ₹40.29 0.49 USD | ₹41.88 0.51 USD | ₹23.16B 280.26M USD | 72.98 | ₹0.56 0.006 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$15.40 0.49 USD |
-3.75
|
NT$8.79B 279.15M USD | NT$399.91K 12.71K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$8.79B 279.15M USD | 42.77 | NT$0.36 0.01 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.42 USD |
+1.61
|
A$417.49M 276.32M USD | A$400.55K 265.11K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.20 0.42 USD |
-2.94
|
NT$8.70B 276.3M USD | NT$419.16K 13.32K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.70B 276.3M USD | 15.71 | NT$0.84 0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥1.98B 274.77M USD | CN¥6.09M 846.95K USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥1.98B 274.77M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.20 0.89 USD |
-9.77
|
CA$369.61M 274.28M USD | CA$951.59K 706.14K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$369.61M 274.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili HHLKF | $1.35 — |
-8.27
|
$273.55M — | $400.00 — | $1.43 — | $1.43 — | $273.55M — | 0 | -$0.03 — | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.76 1.91 USD |
-3.71
|
CN¥1.96B 272.6M USD | CN¥5.63M 783.12K USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥1.96B 272.6M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Copper Fox Metals CPFXF | $0.46 — |
-6.12
|
$269.68M — | $29.10K — | $0.49 — | $0.50 — | $269.68M — | 0 | $0.00 — | ||
| MGX Resources Limited MGX.AX | A$0.35 0.23 USD |
-2.82
|
A$407.25M 269.54M USD | A$282.64K 187.07K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$407.25M 269.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
-4.39
|
CN¥1.94B 269.48M USD | CN¥3.17M 441.36K USD | CN¥13.60 1.89 USD | CN¥14.72 2.05 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.35 1.35 USD |
-2.31
|
NT$8.47B 269.14M USD | NT$155.24K 4.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.47B 269.14M USD | 13.31 | NT$3.18 0.1 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.50 1.11 USD |
-6.25
|
CA$361.30M 268.11M USD | CA$1.10M 813.23K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.57K 167.39K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| Hot Chili Limited HCH.AX | A$2.00 1.32 USD |
-3.38
|
A$404.36M 267.63M USD | A$1.20M 796.02K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$404.36M 267.63M USD | 0 | -A$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥1.92B 267.31M USD | CN¥7.38M 1.03M USD | CN¥5.56 0.77 USD | CN¥5.93 0.82 USD | CN¥1.92B 267.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 66.50 | CN¥0.12 0.02 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.6 USD |
-2.78
|
€239.36M 261.66M USD | €435.00 475.51 USD | €1.44 1.57 USD | €1.47 1.6 USD | €239.36M 261.66M USD | 0 | -€0.15 -0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$17.75 0.56 USD |
-8.97
|
NT$8.23B 261.48M USD | NT$1.12M 35.57K USD | NT$16.15 0.51 USD | NT$18.50 0.59 USD | NT$8.23B 261.48M USD | 0 | -NT$0.25 -0.007 USD | ||
| Australian Strategic Materials ASMMF | $0.96 — |
-10.7
|
$260.86M — | $1.00K — | $0.96 — | $0.96 — | $260.86M — | 0 | -$0.08 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Erdene Resource Development ERDCF | $3.95 — |
-10.02
|
$258.01M — | $4.05K — | $3.92 — | $4.25 — | $258.01M — | 395.00 | $0.01 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.06 0.04 USD |
-3.23
|
SGD 344.08M 257.88M USD | SGD 11.06M 8.29M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Canada Nickel Company CNIKF | $1.07 — |
-5.73
|
$257.73M — | $37.60K — | $1.07 — | $1.15 — | $257.73M — | 0 | -$0.09 — | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥1.84B 255.85M USD | CN¥9.95M 1.38M USD | CN¥5.28 0.73 USD | CN¥5.60 0.78 USD | CN¥1.84B 255.85M USD | 54.20 | CN¥0.10 0.01 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.68 0.09 USD |
-6.85
|
HK$2.00B 255.75M USD | HK$3.35M 428.47K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.00B 255.75M USD | 0 | -HK$2.91 -0.3 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
-10.92
|
$255.69M — | $761.51K — | $0.34 — | $0.39 — | $255.69M — | 0 | -$0.06 — | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.84 0.24 USD |
-5.15
|
HK$1.99B 254.05M USD | HK$2.97M 379.75K USD | HK$1.68 0.21 USD | HK$1.88 0.24 USD | HK$1.99B 254.05M USD | 0 | -HK$1.11 -0.1 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.20 1.28 USD |
-2.9
|
NT$7.99B 253.99M USD | NT$362.00K 11.5K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$7.99B 253.99M USD | 21.96 | NT$1.83 0.06 USD | ||
| Northern Minerals NOURF | $0.02 — |
-13.24
|
$253.85M — | $20.00K — | $0.02 — | $0.02 — | $253.85M — | 0 | $0.00 — | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 226.11K 6.36K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Savannah Resources SAVNF | $0.10 — |
0
|
$252.91M — | $150.00 — | $0.10 — | $0.10 — | $252.91M — | 0 | $0.00 — | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-3.25
|
NT$7.96B 252.81M USD | NT$2.22M 70.67K USD | NT$13.05 0.41 USD | NT$13.55 0.43 USD | NT$7.96B 252.81M USD | 0 | -NT$1.76 -0.05 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.41 0.93 USD |
-4.75
|
A$381.78M 252.68M USD | A$401.26K 265.58K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$381.78M 252.68M USD | 0 | -A$0.11 -0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.58 0.38 USD |
-0.85
|
A$380.46M 251.81M USD | A$1.10M 727.14K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.28
|
€229.91M 251.33M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.35 0.38 USD | €229.91M 251.33M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Najran Cement Company 3002.SR | SAR 5.69 1.52 USD |
-1.72
|
SAR 937.48M 250.1M USD | SAR 290.78K 77.57K USD | SAR 5.67 1.51 USD | SAR 5.78 1.54 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.79B 249.51M USD | CN¥2.44M 338.64K USD | CN¥17.08 2.37 USD | CN¥18.19 2.53 USD | CN¥1.79B 249.51M USD | 34.23 | CN¥0.51 0.07 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.17B 249.28M USD | MYR 659.40K 140.21K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.68K 263.93K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.25 0.61 USD |
-3.75
|
NT$7.77B 246.94M USD | NT$2.55M 81.14K USD | NT$18.00 0.57 USD | NT$19.55 0.62 USD | NT$7.77B 246.94M USD | 21.62 | NT$0.89 0.03 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹169.00 2.04 USD |
-2.95
|
₹20.37B 246.48M USD | ₹141.59K 1.71K USD | ₹168.27 2.04 USD | ₹173.24 2.1 USD | ₹20.37B 246.48M USD | 0 | -₹14.91 -0.1 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$25.50 0.81 USD |
-1.92
|
NT$7.74B 245.99M USD | NT$387.85K 12.32K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$7.74B 245.99M USD | 15.26 | NT$1.67 0.05 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.75K 166.03K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.34 0.22 USD |
0
|
A$367.75M 243.4M USD | A$4.18M 2.77M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$367.75M 243.4M USD | 0 | -A$0.10 -0.06 USD | ||
| Dundee DDEJF | $2.70 — |
-11.76
|
$242.57M — | $11.50K — | $2.70 — | $2.93 — | $242.57M — | 1.27 | $2.12 — | ||
| Tudor Gold TDRRF | $0.59 — |
-11.9
|
$242.21M — | $211.00K — | $0.59 — | $0.65 — | $242.21M — | 0 | -$0.01 — | ||
| Avantium N.V. AVTX.AS | €8.78 9.6 USD |
-0.45
|
€221.31M 241.93M USD | €43.80K 47.88K USD | €8.67 9.48 USD | €8.79 9.61 USD | €221.31M 241.93M USD | 0 | -€1.70 -1.8 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.17 3.22 USD |
-2.69
|
CN¥1.73B 240.97M USD | CN¥1.81M 251.17K USD | CN¥22.73 3.16 USD | CN¥24.49 3.41 USD | CN¥1.73B 240.97M USD | 74.74 | CN¥0.31 0.04 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Kenmare Resources plc KMR.IR | €2.48 2.71 USD |
-0.8
|
€220.22M 240.73M USD | €2.40K 2.62K USD | €2.46 2.69 USD | €2.48 2.71 USD | €220.22M 240.73M USD | 0 | -€3.13 -3.4 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥1.72B 239.83M USD | CN¥8.95M 1.24M USD | CN¥4.71 0.65 USD | CN¥5.06 0.7 USD | CN¥1.72B 239.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.50 3.13 USD |
-3.47
|
CN¥1.72B 239.06M USD | CN¥2.05M 285.08K USD | CN¥21.97 3.05 USD | CN¥23.40 3.25 USD | CN¥1.72B 239.06M USD | 60.81 | CN¥0.37 0.05 USD | ||
| Accsys Technologies PLC AXS.AS | €0.90 0.98 USD |
-2.17
|
€218.66M 239.02M USD | €25.84K 28.25K USD | €0.89 0.97 USD | €0.92 1 USD | €218.66M 239.02M USD | 90.00 | €0.01 0.01 USD | ||
| NanoXplore NNXPF | $1.31 — |
-10.76
|
$237.75M — | $8.80K — | $1.30 — | $1.42 — | $237.75M — | 0 | -$0.06 — | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.99 0.83 USD |
-4.77
|
CN¥1.70B 236.85M USD | CN¥13.63M 1.9M USD | CN¥5.85 0.81 USD | CN¥6.39 0.89 USD | CN¥1.70B 236.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Montauk Renewables MNTK | $1.66 — |
-2.35
|
$236.29M — | $153.37K — | $1.66 — | $1.73 — | $236.29M — | 166.00 | $0.01 — | ||
| Global Atomic GLATF | $0.48 — |
-11.11
|
$235.34M — | $112.84K — | $0.47 — | $0.54 — | $235.34M — | 0 | -$0.04 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹110.31 1.33 USD |
-2.4
|
₹19.36B 234.22M USD | ₹180.73K 2.19K USD | ₹110.30 1.33 USD | ₹112.64 1.36 USD | ₹19.36B 234.22M USD | 11.41 | ₹9.66 0.12 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4
|
A$353.51M 233.97M USD | A$17.62M 11.66M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$48.65 1.55 USD |
-1.82
|
NT$7.34B 233.35M USD | NT$173.56K 5.51K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$7.34B 233.35M USD | 12.63 | NT$3.85 0.12 USD | ||
| China General Plastics Corporation 1305.TW | NT$12.60 0.4 USD |
-4.55
|
NT$7.32B 232.63M USD | NT$3.25M 103.18K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.58 -0.05 USD | ||
| Amaero AMROF | $0.24 — |
-2.6
|
$232.14M — | $102.90K — | $0.24 — | $0.25 — | $232.14M — | 0 | -$0.03 — | ||
| Triumph New Energy Company Limited 1108.HK | HK$2.81 0.36 USD |
-6.02
|
HK$1.81B 231.99M USD | HK$5.22M 667.7K USD | HK$2.77 0.35 USD | HK$2.96 0.38 USD | HK$1.81B 231.99M USD | 0 | -HK$2.06 -0.2 USD | ||
| Sailfish Royalty SROYF | $3.01 — |
-2.27
|
$231.45M — | $273.00 — | $2.95 — | $2.96 — | $231.45M — | 150.50 | $0.02 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.01 0.31 USD |
-0.4
|
TRY 7.36B 231.05M USD | TRY 955.25K 30K USD | TRY 9.85 0.31 USD | TRY 10.04 0.32 USD | TRY 7.36B 231.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 5.16M 145.08K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
0
|
THB 8.17B 229.81M USD | THB 4.41M 124.17K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-1.84
|
$228.18M — | $281.20K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
| U.S. Gold USAU | $13.76 — |
-12.19
|
$227.06M — | $473.25K — | $13.75 — | $15.66 — | $227.06M — | 0 | -$1.47 — | ||
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-5.49
|
A$342.51M 226.69M USD | A$419.33K 277.54K USD | A$0.43 0.28 USD | A$0.46 0.31 USD | A$342.51M 226.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Centaurus Metals CTTZF | $0.40 — |
-4.99
|
$226.64M — | $33.25K — | $0.40 — | $0.42 — | $226.64M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||