Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empress Royalty EMPYF | $0.55 — |
-6.37
|
$69.98M — | $292.86K — | $0.55 — | $0.59 — | $69.98M — | 6.81 | $0.08 — | ||
| CANEX Metals NOMNF | $0.34 — |
+97.06
|
$69.89M — | $300.00 — | $0.18 — | $0.18 — | $69.89M — | 0 | $0.00 — | ||
| West Vault Mining Inc. WVM.V | CA$1.62 1.2 USD |
-3.57
|
CA$94.08M 69.81M USD | CA$4.20K 3.12K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$94.08M 69.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.64 1.22 USD |
-6.29
|
CA$94.05M 69.79M USD | CA$65.96K 48.95K USD | CA$1.55 1.15 USD | CA$1.76 1.31 USD | CA$94.05M 69.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-10.14
|
CA$93.92M 69.69M USD | CA$258.53K 191.84K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$93.92M 69.69M USD | 10.33 | CA$0.03 0.02 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-2.08
|
A$105.26M 69.67M USD | A$10.28M 6.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.26M 69.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Mitchell Services Limited MSV.AX | A$0.50 0.33 USD |
+1.02
|
A$104.92M 69.44M USD | A$133.91K 88.63K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.20 0.15 USD |
-6.98
|
CA$93.22M 69.18M USD | CA$2.42M 1.79M USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
| Nano One Materials NNOMF | $0.57 — |
-7.43
|
$68.63M — | $2.50K — | $0.57 — | $0.58 — | $68.63M — | 0 | -$0.09 — | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.00 0.13 USD |
-3.85
|
HK$535.42M 68.46M USD | HK$107.00K 13.68K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$535.42M 68.46M USD | 0 | -HK$1.15 -0.1 USD | ||
| Freeman Gold FMANF | $0.22 — |
+0.91
|
$68.29M — | $14.50K — | $0.22 — | $0.22 — | $68.29M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.19 — |
-9.16
|
$68.24M — | $1.20K — | $1.18 — | $1.26 — | $68.24M — | 0 | -$0.04 — | ||
| Best Agrolife Limited BESTAGRO.NS | ₹15.89 0.19 USD |
-1.6
|
₹5.64B 68.18M USD | ₹454.46K 5.5K USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹5.64B 68.18M USD | 63.56 | ₹0.25 0.003 USD | ||
| Unigold UGDIF | $0.20 — |
0
|
$67.76M — | $500.00 — | $0.20 — | $0.20 — | $67.76M — | 0 | -$0.01 — | ||
| NextSource Materials Inc. NEXT.TO | CA$0.37 0.27 USD |
-2.63
|
CA$90.83M 67.4M USD | CA$580.90K 431.06K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
| West Vault Mining WVMDF | $1.16 — |
-4.13
|
$67.37M — | $1.80K — | $1.16 — | $1.17 — | $67.37M — | 0 | -$0.03 — | ||
| Arianne Phosphate Inc. DAN.V | CA$0.39 0.29 USD |
-7.14
|
CA$90.19M 66.93M USD | CA$623.77K 462.88K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$90.19M 66.93M USD | 0 | CA$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-12.12
|
A$100.91M 66.79M USD | A$2.74M 1.82M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$100.91M 66.79M USD | 0 | A$0.00 0 USD | ||
| LapWall Oyj LAPWALL.HE | €4.20 4.59 USD |
+2.44
|
€61.01M 66.69M USD | €164.00 179.27 USD | €4.10 4.48 USD | €4.20 4.59 USD | €61.01M 66.69M USD | 23.33 | €0.18 0.2 USD | ||
| Scorpio Gold SRCRF | $0.22 — |
-8.33
|
$66.65M — | $141.17K — | $0.22 — | $0.24 — | $66.65M — | 11.00 | $0.02 — | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 66.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 66.57M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$303.48K 225.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$66.28M — | $2.50K — | $0.27 — | $0.27 — | $66.28M — | 0 | -$0.20 — | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.42 0.31 USD |
-7.69
|
CA$89.08M 66.1M USD | CA$646.88K 480.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$89.08M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-10
|
€60.47M 66.1M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 66.1M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-5
|
CA$89.07M 66.1M USD | CA$901.35K 668.85K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Nevada King Gold NKGFF | $0.66 — |
0
|
$65.96M — | $20.37K — | $0.17 — | $0.18 — | $65.96M — | 0 | -$0.11 — | ||
| NorthWest Copper NWCCF | $0.25 — |
0
|
$65.53M — | $6.00K — | $0.25 — | $0.25 — | $65.53M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.01 — |
-5.37
|
$65.40M — | $4.23M — | $0.01 — | $0.02 — | $65.40M — | 0 | -$0.09 — | ||
| Unigold Inc. UGD.V | CA$0.26 0.19 USD |
-7.14
|
CA$88.09M 65.37M USD | CA$10.36K 7.69K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$88.09M 65.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.34 0.25 USD |
-1.47
|
CA$87.81M 65.16M USD | CA$43.50K 32.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$87.81M 65.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$65.14M — | $15.00K — | $0.03 — | $0.03 — | $65.14M — | 0 | $0.00 — | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.15 0.35 USD |
-2.19
|
NT$2.04B 64.93M USD | NT$327.87K 10.42K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$2.04B 64.93M USD | 0 | -NT$2.37 -0.07 USD | ||
| Arianne Phosphate DRRSF | $0.28 — |
-9.68
|
$64.75M — | $112.82K — | $0.28 — | $0.30 — | $64.75M — | 0 | $0.00 — | ||
| Huikwang Corporation 6508.TWO | NT$23.45 0.75 USD |
-2.49
|
NT$2.03B 64.48M USD | NT$42.25K 1.34K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
+6.25
|
A$97.33M 64.42M USD | A$2.87M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-4.9
|
HK$502.81M 64.29M USD | HK$950.00K 121.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$502.81M 64.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gold Terra Resource YGTFF | $0.14 — |
-5.91
|
$64.23M — | $12.27K — | $0.15 — | $0.15 — | $64.23M — | 0 | $0.00 — | ||
| Nevada King Gold Corp. NKG.V | CA$0.86 0.64 USD |
-4.44
|
CA$86.32M 64.05M USD | CA$33.60K 24.93K USD | CA$0.79 0.59 USD | CA$0.92 0.68 USD | CA$86.32M 64.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-4.44
|
CA$86.01M 63.83M USD | CA$96.54K 71.64K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Hazer Group Limited HZR.AX | A$0.36 0.24 USD |
-1.37
|
A$96.43M 63.82M USD | A$86.54K 57.28K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$96.43M 63.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
-3.9
|
CA$85.85M 63.71M USD | CA$411.98K 305.72K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 299.19M 63.62M USD | MYR 23.85M 5.07M USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 3.99 0.85 USD |
+19.46
|
MYR 297.75M 63.31M USD | MYR 28.90K 6.15K USD | MYR 3.34 0.71 USD | MYR 3.99 0.85 USD | MYR 297.75M 63.31M USD | 10.78 | MYR 0.37 0.08 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.25
|
A$95.63M 63.29M USD | A$3.92M 2.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| DGL Group Limited DGL.AX | A$0.34 0.22 USD |
-2.9
|
A$95.55M 63.24M USD | A$397.46K 263.06K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$95.55M 63.24M USD | 0 | -A$0.12 -0.07 USD | ||
| Skyharbour Resources SYHBF | $0.30 — |
-10.78
|
$63.20M — | $300.00 — | $0.30 — | $0.30 — | $63.20M — | 0 | $0.00 — | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.75 0.56 USD |
-6.25
|
CA$85.12M 63.17M USD | CA$329.63K 244.6K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.73 0.54 USD |
-5.19
|
CA$84.87M 62.98M USD | CA$7.20K 5.34K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$84.87M 62.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.52 0.32 USD |
0
|
MYR 294.97M 62.72M USD | MYR 0.00 0 USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 294.97M 62.72M USD | 12.66 | MYR 0.12 0.03 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,660.00 4.84 USD |
-0.9
|
ILA 21.43B 62.48M USD | ILA 578.28K 1.69K USD | ILA 1,630.00 4.75 USD | ILA 1,663.00 4.85 USD | ILA 21.43B 62.48M USD | 27.66 | ILA 0.60 0.001 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.16 4.55 USD |
0
|
€57.06M 62.37M USD | €1.54K 1.69K USD | €4.16 4.55 USD | €4.16 4.55 USD | €57.06M 62.37M USD | 4.72 | €0.88 0.96 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.52 0.39 USD |
-7.14
|
CA$83.98M 62.32M USD | CA$319.49K 237.08K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$83.98M 62.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Westwater Resources WWR | $0.49 — |
-5.93
|
$62.13M — | $1.89M — | $0.47 — | $0.52 — | $62.13M — | 0 | -$0.32 — | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Endurance Gold ENDGF | $0.31 — |
-8.82
|
$62.01M — | $2.00K — | $0.33 — | $0.33 — | $62.01M — | 0 | $0.00 — | ||
| Aldoro Resources Limited ARN.AX | A$0.40 0.26 USD |
-1.25
|
A$93.50M 61.89M USD | A$415.97K 275.31K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$93.50M 61.89M USD | 0 | -A$0.18 -0.1 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.41 0.27 USD |
+1.23
|
A$93.36M 61.79M USD | A$95.20K 63.01K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$93.36M 61.79M USD | 0 | -A$0.34 -0.2 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-6.15
|
€56.22M 61.45M USD | €11.50K 12.57K USD | €0.23 0.25 USD | €0.23 0.25 USD | €56.22M 61.45M USD | 0 | -€0.17 -0.1 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$18.70 0.59 USD |
-4.35
|
NT$1.93B 61.34M USD | NT$603.23K 19.17K USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$1.93B 61.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.06 0.04 USD |
-3.23
|
A$92.61M 61.29M USD | A$3.50M 2.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$92.61M 61.29M USD | 0 | A$0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.38 — |
-4.77
|
$61.21M — | $3.00K — | $0.37 — | $0.38 — | $61.21M — | 0 | -$0.04 — | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
-11.67
|
CA$82.38M 61.13M USD | CA$1.56M 1.16M USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 285.60M 60.73M USD | MYR 1.47M 311.97K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 285.60M 60.73M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Leviathan Metals LVXFF | $0.52 — |
-6.07
|
$60.66M — | $3.08K — | $0.51 — | $0.54 — | $60.66M — | 0 | -$0.05 — | ||
| AnteoTech Limited ADO.AX | A$0.03 0.02 USD |
-6.67
|
A$91.27M 60.41M USD | A$22.58M 14.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Critical Elements Lithium CRECF | $0.26 — |
-7.14
|
$60.33M — | $132.20K — | $0.26 — | $0.28 — | $60.33M — | 0 | -$0.02 — | ||
| Arianne Phosphate Inc. JE9N.F | €0.24 0.26 USD |
+20.81
|
€55.04M 60.16M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.04M 60.16M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.18 0.13 USD |
0
|
CA$80.53M 59.76M USD | CA$1.02M 754.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.53M 59.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
-9.09
|
CA$80.39M 59.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$80.39M 59.65M USD | 0 | -CA$0.23 -0.1 USD | ||
| Xtra Energy XTPT | $0.27 — |
+7.37
|
$59.65M — | $41.91K — | $0.26 — | $0.29 — | $59.65M — | 0 | $0.00 — | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$645.85K 479.26K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
| Stillwater Critical Minerals PGEZF | $0.19 — |
-13.64
|
$59.07M — | $198.41K — | $0.19 — | $0.21 — | $59.07M — | 0 | -$0.03 — | ||
| Euro Sun Mining CPNFF | $0.13 — |
-2.22
|
$59.06M — | $6.00K — | $0.14 — | $0.14 — | $59.06M — | 0 | -$0.01 — | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.75 1.39 USD |
-6.52
|
NT$1.85B 58.84M USD | NT$1.25M 39.87K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$1.85B 58.84M USD | 19.10 | NT$2.29 0.07 USD | ||
| Norsemont Mining NRRSF | $0.66 — |
-1.79
|
$58.77M — | $49.20K — | $0.63 — | $0.71 — | $58.77M — | 0 | -$0.17 — | ||
| Ionic Rare Earths Limited IXR.AX | A$0.39 0.26 USD |
+4
|
A$88.38M 58.49M USD | A$547.27K 362.21K USD | A$0.35 0.23 USD | A$0.40 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$58.46M — | $8.15K — | $0.12 — | $0.13 — | $58.46M — | 2.06 | $0.06 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.80 0.59 USD |
-3.61
|
CA$78.53M 58.27M USD | CA$73.84K 54.79K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$78.53M 58.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.42 0.31 USD |
-1.18
|
CA$78.36M 58.15M USD | CA$114.31K 84.82K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$78.36M 58.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.23 0.22 USD |
-1.98
|
SEK 595.41M 58.12M USD | SEK 54.61K 5.33K USD | SEK 2.18 0.21 USD | SEK 2.25 0.22 USD | SEK 595.41M 58.12M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.05 USD |
+12
|
€52.68M 57.58M USD | €33.33K 36.44K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.68M 57.58M USD | 0 | €0.00 0 USD | ||
| Loop Industries LOOP | $1.19 — |
-7.75
|
$57.52M — | $45.28K — | $1.16 — | $1.29 — | $57.52M — | 0 | -$0.26 — | ||
| Odyssey Marine Exploration OMEX | $0.98 — |
-9.99
|
$57.47M — | $1.18M — | $0.96 — | $1.09 — | $57.47M — | 0 | -$1.17 — | ||
| European Metals EMHLF | $0.24 — |
0
|
$57.25M — | $450.00 — | $0.22 — | $0.22 — | $57.25M — | 0 | -$0.03 — | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
0
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | HK$0.89 0.11 USD |
+1.14
|
HK$446.44M 57.08M USD | HK$32.00K 4.09K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$446.44M 57.08M USD | 22.25 | HK$0.04 0.005 USD | ||
| Austral Gold Limited AGLD.V | CA$0.12 0.09 USD |
-11.54
|
CA$76.83M 57.01M USD | CA$12.44K 9.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 3.83 | CA$0.03 0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$76.79M 56.98M USD | CA$3.50K 2.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$76.79M 56.98M USD | 0 | CA$0.00 0 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.18 0.13 USD |
-2.78
|
CA$76.74M 56.95M USD | CA$464.17K 344.44K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kodiak Copper KDKCF | $0.58 — |
-2.03
|
$56.93M — | $31.50K — | $0.58 — | $0.60 — | $56.93M — | 0 | -$0.01 — | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-4.31
|
€52.04M 56.88M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €52.04M 56.88M USD | 0 | €0.00 0 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.34 0.25 USD |
-14.1
|
CA$76.15M 56.51M USD | CA$1.06M 790K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$76.15M 56.51M USD | 0 | CA$0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.24 — |
-13.03
|
$56.44M — | $4.60K — | $0.25 — | $0.28 — | $56.44M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$56.32M — | $125.00K — | $0.01 — | $0.02 — | $56.32M — | 0 | $0.00 — | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-11.43
|
CA$75.86M 56.3M USD | CA$483.08K 358.47K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$75.86M 56.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals FOSYF | $0.23 — |
-11.54
|
$56.29M — | $1.00K — | $0.25 — | $0.25 — | $56.29M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||