Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$174.62M 37.13M USD | $1.11M 236.32K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| European Metals EMHLF | $0.16 — |
-2.29
|
$37.07M — | $5K — | $0.17 — | $0.17 — | $37.07M — | 0 | -$0.01 — | |
| European Metals Holdings Limited EMH.AX | $0.2399 0.16 USD |
+2.17
|
$55.94M 37.02M USD | $29.94K 19.81K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $55.94M 37.02M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $309.8K 229.89K USD | $0.16 0.12 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Westwater Resources WWR | $0.51 — |
-1.43
|
$36.76M — | $750.82K — | $0.4799 — | $0.54 — | $36.76M — | 0 | -$0.22 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.06 0.06 USD |
+0.4
|
$3.04B 36.76M USD | $1.03M 12.44K USD | $4.78 0.06 USD | $5.12 0.06 USD | $3.04B 36.76M USD | 0.13 | $37.39 0.45 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+14.81
|
$55.21M 36.54M USD | $3.28M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.21M 36.54M USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.16
|
$55.09M 36.46M USD | $854 565.23 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.09M 36.46M USD | 0 | $0 0 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.7 0.4 USD |
-8.96
|
$1.15B 36.41M USD | $110.4K 3.51K USD | $12.6 0.4 USD | $13 0.41 USD | $1.15B 36.41M USD | 18.67 | $0.68 0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-9.79
|
$33.22M 36.31M USD | $37.65K 41.16K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $312.25K 231.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Carnaby Resources Limited CNB.AX | $0.2399 0.16 USD |
+2.13
|
$54.81M 36.28M USD | $178.37K 118.05K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $54.81M 36.28M USD | 0 | -$0.04 -0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
+1.75
|
$54.77M 36.25M USD | $70.21K 46.47K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.77M 36.25M USD | 0 | -$1.05 -0.6 USD | |
| TriStar Gold TSGZF | $0.11 — |
-12.5
|
$36.17M — | $1M — | $0.11 — | $0.1199 — | $36.17M — | 0 | -$0.01 — | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+1.66
|
$1.14B 36.09M USD | $127.01K 4.04K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.14B 36.09M USD | 0 | -$0.25 -0.007 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-13
|
$36.07M — | $5K — | $0.4099 — | $0.4099 — | $36.07M — | 0 | -$0.16 — | |
| GFG Resources GFGSF | $0.13 — |
+2.48
|
$35.88M — | $145.5K — | $0.13 — | $0.13 — | $35.88M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.2999 — |
-2.76
|
$35.85M — | $115.28K — | $0.2999 — | $0.32 — | $35.85M — | 30.00 | $0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-5.66
|
$35.62M — | $388.1K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $16.81K 12.47K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.27
|
$32.13M 35.12M USD | $5.67K 6.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.13M 35.12M USD | 0 | -$0.19 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.23
|
$35.03M — | $74.54K — | $0.1199 — | $0.13 — | $35.03M — | 0 | -$0.21 — | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $36.4 1.16 USD |
-9.9
|
$1.1B 35.03M USD | $46.07K 1.46K USD | $36.4 1.16 USD | $36.4 1.16 USD | $1.1B 35.03M USD | 14.00 | $2.6 0.08 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.1M 2.05M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.08999 — |
+28.4
|
$34.94M — | $60.75K — | $0.08 — | $0.08999 — | $34.94M — | 0 | -$0.01 — | |
| Helium One Global Limited 9K3.F | $0.005 0.0054 USD |
-50
|
$31.87M 34.84M USD | $414.2K 452.77K USD | $0.003799 0.0041 USD | $0.005 0.0054 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $20K 13.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.4099 0.3 USD |
-8.89
|
$46.54M 34.53M USD | $235.06K 174.43K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $46.54M 34.53M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.75 0.56 USD |
-5.06
|
$46.53M 34.53M USD | $5.15K 3.82K USD | $0.75 0.56 USD | $0.77 0.57 USD | $46.53M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.57
|
$46.52M 34.52M USD | $600.7K 445.75K USD | $0.13 0.09 USD | $0.14 0.11 USD | $46.52M 34.52M USD | 13.50 | $0.01 0.007 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+3.23
|
$52.12M 34.5M USD | $602.67K 398.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $52.12M 34.5M USD | 0 | -$0.04 -0.02 USD | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.39M — | $14.2K — | $0.2099 — | $0.23 — | $34.39M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.24 — |
-2.36
|
$34.28M — | $5.66K — | $1.21 — | $1.26 — | $34.28M — | 0 | -$0.14 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-4.04
|
$34.15M — | $28.79K — | $0.1 — | $0.1 — | $34.15M — | 0 | -$0.07 — | |
| Hexza Corporation Berhad 3298.KL | $0.8 0.17 USD |
0
|
$160.3M 34.09M USD | $114K 24.24K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $160.3M 34.09M USD | 26.66 | $0.03 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0072 USD |
0
|
$51.37M 34M USD | $2.99M 1.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $51.37M 34M USD | 0 | $0 0 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+4.35
|
$50.95M 33.72M USD | $245.48K 162.47K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $50.95M 33.72M USD | 6.00 | $0.04 0.03 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.21 0.9 USD |
-6.2
|
$45.14M 33.49M USD | $91.44K 67.85K USD | $1.21 0.9 USD | $1.29 0.96 USD | $45.14M 33.49M USD | 8.64 | $0.14 0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.5 0.83 USD |
-10.62
|
$340.02M 33.19M USD | $327.88K 32.01K USD | $8 0.78 USD | $9.4 0.92 USD | $340.02M 33.19M USD | 0 | -$0.3 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+64.44
|
$44.64M 33.13M USD | $6.24M 4.63M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.64M 33.13M USD | 0 | -$0.08 -0.05 USD | |
| American Resources AREC | $0.4299 — |
+4.75
|
$33.09M — | $991.66K — | $0.38 — | $0.44 — | $33.09M — | 0 | -$0.25 — | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $3.24M 2.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-3.7
|
$44.56M 33.06M USD | $199.31K 147.9K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.56M 33.06M USD | 0 | -$0.06 -0.04 USD | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$33.04M — | $78.78K — | $0.2999 — | $0.3099 — | $33.04M — | 0 | -$0.03 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $700.73K 519.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.02 -0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$43.75M 32.79M USD | $237.8K 178.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.75M 32.79M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
-8.33
|
$44.12M 32.74M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.66M 32.72M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $43.66M 32.72M USD | 12.80 | $0.01 0.007 USD | |
| BrightRock Gold BRGC | $0.1 — |
+20.74
|
$32.64M — | $100 — | $0.1 — | $0.1 — | $32.64M — | 0.039 | $2.5 — | |
| Angus Gold ANGVF | $0.51 — |
+69.31
|
$32.64M — | $1.04M — | $0.4 — | $0.52 — | $32.64M — | 0 | -$0.06 — | |
| European Lithium Limited EUR.AX | $0.02999 0.02 USD |
-12.82
|
$49.14M 32.52M USD | $360.76K 238.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $49.14M 32.52M USD | 0 | -$0.16 -0.1 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.84 5.29 USD |
-2.81
|
$29.73M 32.5M USD | $3.39K 3.7K USD | $4.6 5.03 USD | $4.87 5.32 USD | $29.73M 32.5M USD | 16.68 | $0.29 0.32 USD | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
-2.06
|
$32.35M — | $245.5K — | $0.08999 — | $0.1 — | $32.35M — | 9.50 | $0.01 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.85M 32.33M USD | $444.88K 294.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Headway Advanced Materials Inc. 1776.TW | $16.9 0.54 USD |
-2.03
|
$1.02B 32.28M USD | $180K 5.72K USD | $16.9 0.54 USD | $17.25 0.55 USD | $1.02B 32.28M USD | 21.94 | $0.77 0.02 USD | |
| Desert Control AS DSRT.OL | $6.26 0.6 USD |
-7.94
|
$336.46M 32.28M USD | $283.96K 27.24K USD | $5.98 0.57 USD | $6.46 0.62 USD | $336.46M 32.28M USD | 0 | -$0.99 -0.09 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.27 USD |
+9.09
|
$43.48M 32.26M USD | $316.45K 234.82K USD | $0.33 0.24 USD | $0.38 0.28 USD | $43.48M 32.26M USD | 0 | -$0.03 -0.02 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
+11.11
|
$48.54M 32.12M USD | $62K 41.04K USD | $0.38 0.25 USD | $0.4 0.26 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-7.69
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.33 0.22 USD |
0
|
$48.1M 31.84M USD | $12.62K 8.35K USD | $0.33 0.22 USD | $0.33 0.22 USD | $48.1M 31.84M USD | 0 | -$0.03 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| St George Mining Limited SGQ.AX | $0.02 0.01 USD |
0
|
$48.02M 31.78M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.02M 31.78M USD | 0 | -$0.01 -0.006 USD | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$31.64M — | $39.4K — | $0.17 — | $0.1799 — | $31.64M — | 0 | -$0.04 — | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
+2.41
|
$42.47M 31.52M USD | $11.1K 8.24K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4099 0.05 USD |
+1.23
|
$246M 31.45M USD | $90K 11.51K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $246M 31.45M USD | 3.72 | $0.11 0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$42.29M 31.38M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining ESKYF | $0.16 — |
-10.99
|
$31.37M — | $5K — | $0.16 — | $0.16 — | $31.37M — | 0 | -$0.03 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.45 2.21 USD |
+0.64
|
$998.63M 31.36M USD | $151.41K 4.76K USD | $67.3 2.11 USD | $71.2 2.24 USD | $998.63M 31.36M USD | 52.57 | $1.34 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.7299 0.54 USD |
+2.82
|
$41.86M 31.07M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $41.86M 31.07M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
+9.52
|
$41.82M 31.03M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
0
|
$31.01M — | $28.45K — | $0.02999 — | $0.04 — | $31.01M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.26 — |
+11.42
|
$30.99M — | $86.1K — | $0.2399 — | $0.26 — | $30.99M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.86M — | $6.19K — | $0.4899 — | $0.5699 — | $30.86M — | 0 | -$0.04 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2099 0.04 USD |
+2.44
|
$145.06M 30.84M USD | $121.5K 25.83K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $145.06M 30.84M USD | 10.50 | $0.02 0.004 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-1.47
|
$41.44M 30.75M USD | $322.14K 239.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.1199 — |
+0.25
|
$30.73M — | $101.72K — | $0.11 — | $0.1199 — | $30.73M — | 0 | -$0.04 — | |
| Canadian Gold STRRF | $0.1499 — |
-7
|
$30.7M — | $5K — | $0.1499 — | $0.1499 — | $30.7M — | 0 | -$0.01 — | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+15.15
|
$46.34M 30.67M USD | $175.8K 116.35K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $7K 5.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4699 0.51 USD |
-6.44
|
$27.99M 30.59M USD | $4.6K 5.03K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $27.99M 30.59M USD | 0 | -$0.01 -0.01 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-2.45
|
$30.39M — | $49.32K — | $0.1 — | $0.1 — | $30.39M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$30.31M — | $46K — | $0.08 — | $0.08 — | $30.31M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.04 — |
-3.1
|
$30.24M — | $20K — | $0.04 — | $0.04 — | $30.24M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$30.02M — | $3.5K — | $0.2899 — | $0.2899 — | $30.02M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+6.67
|
$40.44M 30.01M USD | $278.77K 206.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-16.23
|
$27.45M 30M USD | $113.29K 123.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.45M 30M USD | 8.25 | $0.01 0.01 USD | |
| RGT Berhad 9954.KL | $0.4099 0.09 USD |
-6.82
|
$140.94M 29.97M USD | $31.9K 6.78K USD | $0.4099 0.09 USD | $0.4799 0.1 USD | $140.94M 29.97M USD | 41.00 | $0.01 0.002 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.76 6.3 USD |
-8.57
|
$27.36M 29.91M USD | $9.32K 10.19K USD | $5.32 5.82 USD | $6.3 6.89 USD | $27.36M 29.91M USD | 0 | -$1.26 -1.3 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.23
|
$40.29M 29.9M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
-28
|
$40.27M 29.88M USD | $18.2K 13.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Estrella Resources Limited ESR.AX | $0.02 0.01 USD |
+4.76
|
$45.14M 29.88M USD | $4.65M 3.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $45.14M 29.88M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Paranapanema S.A. PMAM3.SA | $1.95 0.4 USD |
+30
|
$147.07M 29.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.07M 29.81M USD | 0 | -$34.74 -7.04 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-1.47
|
$40.14M 29.79M USD | $83K 61.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $40.14M 29.79M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-7.17
|
$27.22M 29.75M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.22M 29.75M USD | 0 | -$0.04 -0.04 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0014 USD |
+10
|
$231.93M 29.65M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $231.93M 29.65M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+8.24
|
$39.93M 29.63M USD | $6.6K 4.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||