Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.84M — | $2.5K — | $0.23 — | $0.23 — | $44.84M — | 0 | -$0.01 — | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+3.45
|
$60.21M 44.68M USD | $15.1K 11.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $61.1K 12.99K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
-6.25
|
$59.67M 44.28M USD | $446.72K 331.49K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.67M 44.28M USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.AX | $0.3699 0.24 USD |
+1.39
|
$66.86M 44.25M USD | $26.36K 17.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.86M 44.25M USD | 0 | -$0.03 -0.01 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.42 USD |
+2.15
|
$40.42M 44.18M USD | $20.02K 21.89K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $40.42M 44.18M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$44.16M — | $871.74K — | $0.009499 — | $0.01 — | $44.16M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.44 — |
+2.33
|
$44.16M — | $1.6K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$66.53M 44.03M USD | $53.55K 35.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $66.53M 44.03M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$43.83M — | $56.85K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| Global Connections Public Company Limited GC.BK | $3.52 0.1 USD |
-0.56
|
$1.55B 43.58M USD | $270.2K 7.6K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.55B 43.58M USD | 8.58 | $0.41 0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.92 3.19 USD |
0
|
$39.84M 43.55M USD | $8.18K 8.94K USD | $2.78 3.04 USD | $2.98 3.26 USD | $39.84M 43.55M USD | 9.41 | $0.31 0.34 USD | |
| Tectonic Metals Inc. TECT.V | $0.8699 0.65 USD |
+2.35
|
$58.69M 43.55M USD | $24.01K 17.82K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $58.69M 43.55M USD | 0 | -$0.1 -0.07 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
-2.44
|
$58.44M 43.36M USD | $53.24K 39.51K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.97 0.07 USD |
+1.7
|
$3.58B 43.34M USD | $618.74K 7.49K USD | $5.64 0.07 USD | $6.01 0.07 USD | $3.58B 43.34M USD | 0.14 | $40.55 0.49 USD | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.44 0.29 USD |
0
|
$64.23M 42.51M USD | $174.47K 115.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $64.23M 42.51M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$64.15M 42.46M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.15M 42.46M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$42.16M — | $107K — | $0.17 — | $0.17 — | $42.16M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
0
|
$56.59M 41.99M USD | $120.87K 89.7K USD | $0.64 0.47 USD | $0.67 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $86.21K 63.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
+9.95
|
$55.91M 41.9M USD | $71.8K 53.81K USD | $1.02 0.76 USD | $1.15 0.86 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| Surge Copper Corp. SURG.V | $0.2 0.14 USD |
+5.41
|
$56.4M 41.85M USD | $899.28K 667.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.4M 41.85M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
-4.55
|
$56.26M 41.75M USD | $866.23K 642.79K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $56.26M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals DFMTF | $0.14 — |
+3.7
|
$41.66M — | $28.12K — | $0.13 — | $0.14 — | $41.66M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.88
|
$41.59M — | $46K — | $0.08 — | $0.08 — | $41.59M — | 0 | -$0.01 — | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $71.76K 53.25K USD | $0.11 0.08 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $34.77K 23.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
0
|
$41.53M — | $13.5K — | $0.22 — | $0.22 — | $41.53M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.14 — |
+4.89
|
$41.53M — | $9K — | $0.14 — | $0.14 — | $41.53M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
0
|
$55.81M 41.41M USD | $181.95K 135.02K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper KDKCF | $0.4799 — |
-1.39
|
$41.4M — | $3K — | $0.4799 — | $0.4799 — | $41.4M — | 0 | -$0.03 — | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| VRX Silica Limited VRX.AX | $0.08 0.05 USD |
-2.35
|
$62.03M 41.05M USD | $169.03K 111.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $62.03M 41.05M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.23
|
$191.8M 40.78M USD | $95K 20.2K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $191.8M 40.78M USD | 0 | -$0.15 -0.03 USD | |
| Fortune Minerals FTMDF | $0.07 — |
-12.5
|
$40.58M — | $5K — | $0.07 — | $0.07 — | $40.58M — | 0 | -$0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.14 USD |
0
|
$37.09M 40.54M USD | $1.4K 1.53K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $37.09M 40.54M USD | 0 | -$0.25 -0.2 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $334.5K 248.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$54.63M 40.54M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
0
|
$40.37M — | $300 — | $0.2 — | $0.2 — | $40.37M — | 0 | -$0.09 — | |
| Awalé Resources Limited ARIC.V | $0.6199 0.46 USD |
0
|
$54.23M 40.24M USD | $12.54K 9.3K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $54.23M 40.24M USD | 0 | -$0.03 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
+4
|
$54.03M 40.09M USD | $63K 46.75K USD | $0.13 0.09 USD | $0.13 0.1 USD | $54.03M 40.09M USD | 13.00 | $0.01 0.007 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-4.31
|
$40.03M — | $237.8K — | $0.02 — | $0.02999 — | $40.03M — | 0 | -$0.01 — | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
-0.8
|
$64.59M 39.86M USD | $26.91K 16.61K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+2.08
|
$53.68M 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+12.5
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-1.56
|
$59.88M 39.63M USD | $141.86K 93.89K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$184.96M 39.33M USD | $4.1K 871.78 USD | $0.34 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.85 2.6 USD |
+6.63
|
$1.24B 38.95M USD | $1.21M 38.04K USD | $78.2 2.46 USD | $85.45 2.68 USD | $1.24B 38.95M USD | 33.00 | $2.51 0.08 USD | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+13.04
|
$51.7M 38.75M USD | $7.88M 5.9M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.7M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Trek Metals Limited TKM.AX | $0.1 0.06 USD |
-2
|
$58.46M 38.69M USD | $1.24M 823.95K USD | $0.1 0.06 USD | $0.11 0.07 USD | $58.46M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $15.38K 10.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
+1.12
|
$181.34M 38.56M USD | $87.3K 18.56K USD | $0.89 0.19 USD | $0.91 0.19 USD | $181.34M 38.56M USD | 0 | -$1.56 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.9 0.15 USD |
+0.62
|
$1.23B 38.47M USD | $6.57M 206.2K USD | $4.87 0.15 USD | $5.01 0.16 USD | $1.23B 38.47M USD | 0 | -$3.38 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4299 0.32 USD |
+10.39
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | -$0.08 -0.05 USD | |
| Kuya Silver KUYAF | $0.32 — |
+9.76
|
$38.24M — | $174.15K — | $0.2899 — | $0.3099 — | $38.24M — | 0 | -$0.06 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.13
|
$57.63M 38.14M USD | $1.23M 812.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
+2.86
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$57.06M 37.76M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$50.86M 37.74M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$50.58M 37.54M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $50.58M 37.54M USD | 0 | -$0.01 -0.007 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
+1.16
|
$56.57M 37.44M USD | $555.87K 367.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.57M 37.44M USD | 1.24 | $0.07 0.05 USD | |
| Desert Control AS DSRT.OL | $7.26 0.7 USD |
-3.2
|
$390.21M 37.43M USD | $34.33K 3.29K USD | $7.26 0.7 USD | $7.46 0.72 USD | $390.21M 37.43M USD | 0 | -$1.29 -0.1 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $3.22M 2.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-2.67
|
$50.3M 37.32M USD | $21.8K 16.18K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $50.3M 37.32M USD | 0 | -$0.07 -0.05 USD | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| Cyclone Metals Limited CLE.AX | $0.05 0.03 USD |
-3.77
|
$56.18M 37.18M USD | $692.15K 458.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $56.18M 37.18M USD | 0 | -$0.01 -0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.84 6.38 USD |
-0.34
|
$34.01M 37.18M USD | $4.76K 5.2K USD | $5.84 6.38 USD | $5.98 6.54 USD | $34.01M 37.18M USD | 18.25 | $0.32 0.35 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.19
|
$56.17M 37.18M USD | $62.43K 41.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.17M 37.18M USD | 0 | -$0.05 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$34M 37.17M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
0
|
$49.76M 36.93M USD | $94.8K 70.35K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
0
|
$49.63M 36.83M USD | $46.5K 34.51K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
+9.52
|
$55.51M 36.74M USD | $10.31M 6.82M USD | $0.02 0.01 USD | $0.02 0.02 USD | $55.51M 36.74M USD | 0 | -$0.01 -0.006 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.09 3.04 USD |
-6.62
|
$48.9M 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.9M 36.29M USD | 0 | -$0.48 -0.3 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
0
|
$1.14B 36.24M USD | $47.03K 1.49K USD | $2.35 0.07 USD | $2.47 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-4.17
|
$48.72M 36.15M USD | $47.15K 34.99K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$48.54M 36.02M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $48.54M 36.02M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-4.55
|
$48.51M 36M USD | $89.32K 66.28K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+206.25
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
+1.82
|
$53.84M 35.64M USD | $57.76K 38.23K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $53.84M 35.64M USD | 0 | -$1.03 -0.6 USD | |
| Eastern Platinum ELRFF | $0.17 — |
-5.56
|
$35.61M — | $5K — | $0.19 — | $0.19 — | $35.61M — | 0 | -$0.08 — | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$32.54M 35.57M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
+3.73
|
$47.42M 35.54M USD | $700 524.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| Eastern Platinum Limited ELR.TO | $0.2399 0.17 USD |
-2.08
|
$47.59M 35.31M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $47.59M 35.31M USD | 0 | -$0.11 -0.08 USD | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.28M — | $23.5K — | $0.23 — | $0.23 — | $35.28M — | 0 | -$0.01 — | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$53.27M 35.25M USD | $20.38K 13.49K USD | $0.23 0.15 USD | $0.23 0.15 USD | $53.27M 35.25M USD | 0 | -$0.07 -0.04 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $189.5K 40.29K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-3.17
|
$35.21M — | $16.02K — | $0.5999 — | $0.63 — | $35.21M — | 0 | -$0.04 — | |
| Golconda Gold Ltd. GG.V | $0.66 0.49 USD |
+1.54
|
$47.41M 35.18M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $47.41M 35.18M USD | 66.00 | $0.01 0.007 USD | |
| Greystone Logistics GLGI | $1.26 — |
+0.8
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $2.5K 70.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||