Página 24 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altamira Gold
EQTRF
US
|
$0.17 — |
+1.83
|
$50.94M — | $2.50K — | $0.17 — | $0.17 — | $50.94M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-2.12
|
$50.78M — | $10.00K — | $0.37 — | $0.37 — | $50.78M — | 0 | -$0.01 — | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$68.23M 50.63M USD | CA$8.00K 5.94K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$68.23M 50.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$68.10M 50.53M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$68.10M 50.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$72.01M 50.3M USD | A$387.62K 270.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$72.01M 50.3M USD | 0 | -A$0.01 -0.006 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.76M 50.28M USD | CA$110.00 81.63 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
-0.38
|
$50.27M — | $51.00K — | $0.26 — | $0.26 — | $50.27M — | 0 | -$0.01 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.08M 50.26M USD | HK$26.00K 3.32K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
-1.75
|
$50.20M — | $2.00K — | $0.56 — | $0.56 — | $50.20M — | 0 | -$0.13 — | ||
Sun Peak Metals
SUNPF
US
|
$0.26 — |
0
|
$50.13M — | $6.00K — | $0.25 — | $0.26 — | $50.13M — | 0 | -$0.03 — | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$67.29M 49.93M USD | CA$38.35K 28.46K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$67.29M 49.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$67.23M 49.89M USD | CA$13.50K 10.02K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$67.23M 49.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$49.86M — | $7.00K — | $0.11 — | $0.13 — | $49.86M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-3.06
|
$49.74M — | $3.05K — | $0.29 — | $0.29 — | $49.74M — | 0 | -$0.01 — | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 129.00 0.0082 USD |
+10.26
|
IDR 776.58B 49.62M USD | IDR 226.68M 14.49K USD | IDR 112.00 0.0071 USD | IDR 132.00 0.0084 USD | IDR 776.58B 49.62M USD | 6.23 | IDR 20.70 0.001 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-1.35
|
$49.43M — | $2.00K — | $0.18 — | $0.18 — | $49.43M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+0.14
|
$49.39M — | $300.00 — | $0.51 — | $0.51 — | $49.39M — | 0 | -$0.11 — | ||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-4.49
|
MYR 231.20M 49.16M USD | MYR 517.00K 109.93K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$66.24M 49.16M USD | CA$3.04K 2.26K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$66.24M 49.16M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.58 0.55 USD |
-0.39
|
MYR 229.75M 48.85M USD | MYR 379.30K 80.65K USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 229.75M 48.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.81M 48.77M USD | A$2.07M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.81M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
0
|
$48.73M — | $4.00K — | $0.21 — | $0.21 — | $48.73M — | 0 | -$0.01 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$65.63M 48.7M USD | CA$308.35K 228.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+15.79
|
$48.63M — | $300.00 — | $0.19 — | $0.19 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.14 0.07 USD |
-3.6
|
TRY 1.54B 48.39M USD | TRY 1.05M 33.13K USD | TRY 2.14 0.07 USD | TRY 2.22 0.07 USD | TRY 1.54B 48.39M USD | 0 | -TRY 0.93 -0.02 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$64.89M 48.15M USD | CA$74.42K 55.23K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$64.89M 48.15M USD | 27.50 | CA$0.01 0.007 USD | ||
Largo
LGO
US
|
$0.42 — |
-1.06
|
$48.08M — | $37.65K — | $0.42 — | $0.44 — | $48.08M — | 0 | -$1.08 — | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$64.39M 47.78M USD | CA$1.50K 1.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$64.39M 47.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$373.43M 47.75M USD | HK$265.00K 33.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$373.43M 47.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $5.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.62 0.08 USD |
-1.6
|
HK$372.84M 47.67M USD | HK$38.00K 4.86K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$372.84M 47.67M USD | 5.12 | HK$0.12 0.02 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
+3.51
|
MYR 223.40M 47.5M USD | MYR 314.00K 66.77K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-2.61
|
$47.25M — | $1.00K — | $0.11 — | $0.11 — | $47.25M — | 0 | -$0.01 — | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 222.05M 47.22M USD | MYR 25.00K 5.32K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 222.05M 47.22M USD | 108.00 | MYR 0.01 0.002 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
0
|
$47.19M — | $100.00 — | $0.20 — | $0.20 — | $47.19M — | 20.00 | $0.01 — | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$67.01M 46.81M USD | A$60.20K 42.06K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$67.01M 46.81M USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$364.80M 46.64M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-2.5
|
$46.60M — | $22.50K — | $0.10 — | $0.11 — | $46.60M — | 0 | -$0.01 — | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$185.75K 137.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$62.53M 46.4M USD | CA$255.00 189.23 USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$62.53M 46.4M USD | 14.00 | CA$0.02 0.01 USD | ||
Solitario Resources
XPL
US
|
$0.49 — |
-1.01
|
$46.40M — | $3.91K — | $0.49 — | $0.49 — | $46.40M — | 0 | -$0.05 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$62.44M 46.34M USD | CA$71.53K 53.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.44M 46.34M USD | 5.16 | CA$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$66.06M 46.15M USD | A$468.33K 327.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.06M 46.15M USD | 0 | A$0.00 0 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$62.13M 46.1M USD | CA$18.77K 13.93K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-0.78
|
$45.97M — | $5.00K — | $0.11 — | $0.11 — | $45.97M — | 5.70 | $0.02 — | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
0
|
A$65.66M 45.87M USD | A$5.51M 3.85M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$65.66M 45.87M USD | 0 | -A$0.05 -0.03 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
0
|
A$65.63M 45.85M USD | A$259.47K 181.26K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$65.63M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$61.77M 45.84M USD | CA$200.00 148.41 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.63B 45.83M USD | THB 46.00K 1.29K USD | THB 2.44 0.07 USD | THB 2.46 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$65.27M 45.6M USD | A$4.17K 2.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.27M 45.6M USD | 0 | A$0.00 0 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 102.30 3.21 USD |
-9.95
|
TRY 1.45B 45.54M USD | TRY 14.81K 465.1 USD | TRY 102.30 3.21 USD | TRY 102.30 3.21 USD | TRY 1.45B 45.54M USD | 0 | -TRY 3.82 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$61.33M 45.51M USD | CA$26.07K 19.35K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$61.33M 45.51M USD | 1.44 | CA$0.09 0.07 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$64.89M 45.33M USD | A$321.84K 224.83K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$64.89M 45.33M USD | 0 | -A$0.03 -0.02 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$60.95M 45.23M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$60.95M 45.23M USD | 0 | CA$0.00 0 USD | ||
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$43.33K 30.27K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$59.79M 44.37M USD | CA$22.64K 16.8K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.79M 44.37M USD | 0 | -CA$0.01 -0.007 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $40.00K — | $0.19 — | $0.19 — | $44.25M — | 0 | -$0.06 — | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.62M 44.24M USD | CA$231.61K 171.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$59.62M 44.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 1.57B 44.18M USD | THB 2.28M 64.23K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$59.36M 44.05M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$59.36M 44.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Australian Mines
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
-0.29
|
$43.77M — | $1.00K — | $0.33 — | $0.33 — | $43.77M — | 0 | -$0.01 — | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$58.63M 43.51M USD | CA$60.13K 44.62K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$58.63M 43.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$43.06M — | $20.00K — | $0.15 — | $0.15 — | $43.06M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.09 — |
0
|
$43.05M — | $10.00K — | $0.27 — | $0.27 — | $43.05M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
-17.5
|
$43.04M — | $10.00K — | $0.03 — | $0.03 — | $43.04M — | 0 | $0.00 — | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$61.39M 42.89M USD | A$5.08M 3.55M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.39M 42.89M USD | 0 | A$0.00 0 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.40 0.14 USD |
-2.31
|
₹3.54B 42.85M USD | ₹1.13M 13.64K USD | ₹10.80 0.13 USD | ₹12.40 0.15 USD | ₹3.54B 42.85M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.39 0.14 USD |
-2.4
|
₹3.54B 42.81M USD | ₹167.37K 2.02K USD | ₹10.81 0.13 USD | ₹12.25 0.15 USD | ₹3.54B 42.81M USD | 0 | -₹4.56 -0.05 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$200.00K 148.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$61.00M 42.61M USD | A$396.62K 277.07K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$61.00M 42.61M USD | 0 | A$0.00 0 USD | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-1.1
|
$42.46M — | $8.00K — | $0.09 — | $0.09 — | $42.46M — | 1.28 | $0.07 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 198.24M 42.15M USD | MYR 590.60K 125.58K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 198.24M 42.15M USD | 0 | -MYR 0.12 -0.02 USD | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
0
|
$42.07M — | $14.05K — | $0.58 — | $0.58 — | $42.07M — | 0 | -$0.04 — | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$56.68M 42.06M USD | CA$111.94K 83.06K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$56.68M 42.06M USD | 0 | -CA$3.04 -2.2 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$56.57M 41.98M USD | CA$262.17K 194.54K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$56.57M 41.98M USD | 0 | -CA$0.05 -0.03 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$56.53M 41.95M USD | CA$112.32K 83.35K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$56.53M 41.95M USD | 0 | -CA$0.06 -0.04 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$56.48M 41.91M USD | CA$66.24K 49.15K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.48M 41.91M USD | 0 | -CA$0.25 -0.1 USD | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $5.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$59.26M 41.4M USD | A$1.52M 1.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$59.26M 41.4M USD | 0 | A$0.00 0 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$55.47M 41.16M USD | CA$49.40K 36.66K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$55.47M 41.16M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 2.50K 531.58 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$55.26M 41.01M USD | CA$16.00K 11.87K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$55.18M 40.95M USD | CA$97.00K 71.98K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$55.18M 40.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+17.33
|
$40.82M — | $2.36M — | $0.01 — | $0.01 — | $40.82M — | 0 | -$0.09 — | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.39M 40.79M USD | A$1.33M 932.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$58.30M 40.73M USD | A$725.54K 506.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.85 0.18 USD |
-1.07
|
NOK 423.46M 40.62M USD | NOK 44.88K 4.31K USD | NOK 1.84 0.18 USD | NOK 1.90 0.18 USD | NOK 423.46M 40.62M USD | 0 | -NOK 0.47 -0.04 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.63 0.47 USD |
+1.64
|
CA$54.64M 40.55M USD | CA$8.60K 6.38K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$54.64M 40.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile
LTMCF
US
|
$0.18 — |
-10
|
$40.20M — | $10.00K — | $0.19 — | $0.19 — | $40.20M — | 18.00 | $0.01 — | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$57.54M 40.19M USD | A$956.51K 668.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.54M 40.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
