Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.42B 150.27M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.42B 150.27M USD | 46.18 | $0.22 0.002 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+1.95
|
$4.73B 150.18M USD | $62.45K 1.98K USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+1.72
|
$226.05M 149.61M USD | $5.24K 3.47K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Core Molding CMT | $17.35 — |
+1.52
|
$149.34M — | $26.84K — | $17.14 — | $17.55 — | $149.34M — | 13.04 | $1.33 — | |
| Vittia S.A. VITT3.SA | $4.93 1 USD |
+2.71
|
$732.11M 148.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.11M 148.39M USD | 10.27 | $0.48 0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $2.16M 1.43M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| Central Global Berhad 8052.KL | $0.88 0.19 USD |
-0.57
|
$693.26M 147.41M USD | $3.75M 797.38K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $693.26M 147.41M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.52 0.49 USD |
-3.6
|
$4.68B 146.95M USD | $7.41M 232.66K USD | $15.47 0.49 USD | $16.57 0.52 USD | $4.68B 146.95M USD | 0 | -$0.32 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.62 0.84 USD |
+1.87
|
$12.12B 146.67M USD | $929.57K 11.25K USD | $68.56 0.83 USD | $70.94 0.86 USD | $12.12B 146.67M USD | 40.95 | $1.7 0.02 USD | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
+8.47
|
$1.15B 146.44M USD | $81.64M 10.44M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-5.71
|
$220.53M 145.96M USD | $1.73M 1.15M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $220.53M 145.96M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$219.83M 145.5M USD | $1.1M 725.71K USD | $0.5999 0.39 USD | $0.64 0.42 USD | $219.83M 145.5M USD | 0 | -$0.37 -0.2 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+4.17
|
$219.46M 145.25M USD | $5.35M 3.54M USD | $0.1 0.07 USD | $0.11 0.07 USD | $219.46M 145.25M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $50 — | $0.1199 — | $0.1199 — | $144.33M — | 0 | $0 — | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL | $6.53 — |
+5.83
|
$143.31M — | $397.19K — | $6.17 — | $6.74 — | $143.31M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-7.26
|
$143.31M — | $15K — | $0.08 — | $0.08 — | $143.31M — | 0 | -$0.03 — | |
| Avantium N.V. AVTX.AS | $15.01 16.41 USD |
-1.17
|
$130.56M 142.72M USD | $65.57K 71.67K USD | $14.98 16.38 USD | $15.28 16.7 USD | $130.56M 142.72M USD | 0 | -$3.6 -3.9 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
-1.01
|
$192.11M 142.55M USD | $94.58K 70.18K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $192.11M 142.55M USD | 0 | -$0.14 -0.1 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining GLDG | $0.7299 — |
-0.9
|
$142.26M — | $586.59K — | $0.7199 — | $0.7399 — | $142.26M — | 0 | -$0.1 — | |
| Carbios SAS ALCRB.PA | $7.19 7.85 USD |
+5.57
|
$130.08M 142.19M USD | $20.72K 22.64K USD | $6.8 7.43 USD | $7.25 7.92 USD | $130.08M 142.19M USD | 0 | -$1.97 -2.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.88
|
$191.22M 141.89M USD | $60.21K 44.68K USD | $4.51 3.35 USD | $4.6 3.41 USD | $191.22M 141.89M USD | 7.40 | $0.61 0.45 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $888.15K 587.83K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.25
|
$212.7M 140.78M USD | $3.69M 2.44M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $212.7M 140.78M USD | 0 | $0 0 USD | |
| Dynacor DNGDF | $3.32 — |
-0.3
|
$140.45M — | $6.4K — | $3.31 — | $3.34 — | $140.45M — | 7.37 | $0.45 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-8
|
$212.13M 140.4M USD | $2.12M 1.4M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $212.13M 140.4M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.78
|
$189.16M 140.37M USD | $764.81K 567.53K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $189.16M 140.37M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.45 0.29 USD |
-4.3
|
$210.3M 139.19M USD | $1.09M 718.97K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $210.3M 139.19M USD | 0 | -$0.11 -0.07 USD | |
| First Mining Gold FFMGF | $0.13 — |
-0.78
|
$138.36M — | $292.48K — | $0.13 — | $0.14 — | $138.36M — | 0 | -$0.01 — | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+0.71
|
$209M 138.33M USD | $53.79K 35.6K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Sitka Gold SITKF | $0.4 — |
+2.63
|
$137.25M — | $73K — | $0.39 — | $0.4 — | $137.25M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$184.84M 137.17M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration AMXEF | $1.11 — |
-1.6
|
$135.88M — | $5.09K — | $1.11 — | $1.12 — | $135.88M — | 0 | -$0.01 — | |
| Mayur Resources Ltd MRL.AX | $0.25 0.16 USD |
-2
|
$205.04M 135.7M USD | $26.84K 17.77K USD | $0.25 0.16 USD | $0.26 0.17 USD | $205.04M 135.7M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $10.7K 7.94K USD | $1.84 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $22.62 0.71 USD |
-2.42
|
$4.31B 135.23M USD | $2.87M 90.17K USD | $22.44 0.7 USD | $23.4 0.73 USD | $4.31B 135.23M USD | 0 | -$0.41 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.08 1.04 USD |
+1.1
|
$4.3B 135.05M USD | $1.04M 32.67K USD | $32.42 1.02 USD | $33.88 1.06 USD | $4.3B 135.05M USD | 0 | -$4.47 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$181.79M 134.9M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
0
|
$1.05B 134.78M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.2 0.59 USD |
+0.92
|
$504.14M 134.49M USD | $675.94K 180.32K USD | $2.17 0.58 USD | $2.2 0.59 USD | $504.14M 134.49M USD | 0 | -$0.1 -0.02 USD | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$133.12M — | $2K — | $0.63 — | $0.63 — | $133.12M — | 0 | -$0.05 — | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.12 2.06 USD |
+1.96
|
$200.08M 132.42M USD | $7.4K 4.9K USD | $3.06 2.03 USD | $3.12 2.06 USD | $200.08M 132.42M USD | 1.26 | $2.47 1.63 USD | |
| CHI SILVER GP 0815.HK | $0.44 0.06 USD |
-3.3
|
$1.03B 131.77M USD | $13.74M 1.76M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.03B 131.77M USD | 44.00 | $0.01 0.001 USD | |
| Goldshore Resources GSHRF | $0.2899 — |
-5.39
|
$131.68M — | $10K — | $0.2899 — | $0.2899 — | $131.68M — | 0 | -$0.02 — | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-2.22
|
$120.37M 131.58M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.37M 131.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources MKNGF | $0.4 — |
-20
|
$130.82M — | $2.5K — | $0.4 — | $0.4 — | $130.82M — | 0 | -$0.01 — | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
0
|
$612.7M 130.28M USD | $5.5K 1.17K USD | $0.78 0.16 USD | $0.78 0.17 USD | $612.7M 130.28M USD | 15.59 | $0.05 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.25
|
$196.24M 129.88M USD | $26.86M 17.78M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| General Enterprise Ventures GEVI | $1.97 — |
-1.75
|
$129.86M — | $2.77K — | $1.97 — | $1.98 — | $129.86M — | 0 | -$0.33 — | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$174.97M 129.84M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $174.97M 129.84M USD | 233.00 | $0.01 0.007 USD | |
| Sailfish Royalty SROYF | $1.72 — |
-1.38
|
$129.17M — | $286 — | $1.79 — | $1.79 — | $129.17M — | 172.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$172.25M 129.09M USD | $987.7K 740.24K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-2.82
|
$117.99M 128.97M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $117.99M 128.97M USD | 0 | -$0.01 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $28.54 0.9 USD |
-0.97
|
$4.09B 128.56M USD | $1.33M 41.84K USD | $28.02 0.88 USD | $29.16 0.92 USD | $4.09B 128.56M USD | 0 | -$11.16 -0.3 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.66 0.24 USD |
-0.91
|
$4.04B 128.48M USD | $331.87K 10.55K USD | $7.66 0.24 USD | $7.79 0.25 USD | $4.04B 128.48M USD | 0 | -$1 -0.03 USD | |
| Greenland Resources GRLRF | $1.04 — |
-1.42
|
$128.47M — | $2.65K — | $1.03 — | $1.04 — | $128.47M — | 0 | -$0.02 — | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
-3.51
|
$998.33M 127.65M USD | $36.73M 4.7M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $4.02 2.66 USD |
+0.75
|
$192.57M 127.46M USD | $42.4K 28.06K USD | $3.93 2.6 USD | $4.03 2.67 USD | $192.57M 127.46M USD | 12.18 | $0.33 0.22 USD | |
| Bathurst Resources Limited BRL.AX | $0.8 0.53 USD |
-3.61
|
$191.98M 127.06M USD | $308 203.85 USD | $0.77 0.51 USD | $0.8199 0.54 USD | $191.98M 127.06M USD | 4.44 | $0.18 0.12 USD | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Taita Chemical Company, Limited 1309.TW | $10.05 0.32 USD |
0
|
$4B 126.97M USD | $494.81K 15.72K USD | $9.99 0.32 USD | $10.1 0.32 USD | $4B 126.97M USD | 0 | -$0.44 -0.01 USD | |
| Majestic Gold MJGCF | $0.1199 — |
-2.64
|
$126.68M — | $30K — | $0.1199 — | $0.1199 — | $126.68M — | 12.15 | $0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.46M — | $8.72K — | $0.55 — | $0.5699 — | $126.46M — | 0 | -$0.01 — | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
0
|
$496.65M 126.24M USD | $127.21K 32.33K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-0.28
|
$168.84M 125.29M USD | $143.15K 106.23K USD | $3.48 2.58 USD | $3.63 2.69 USD | $168.84M 125.29M USD | 9.67 | $0.37 0.27 USD | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-1.46
|
$168.52M 125.05M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+5.41
|
$188.82M 124.97M USD | $1.56M 1.03M USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.74 0.31 USD |
-0.2
|
$3.93B 124.95M USD | $165.64K 5.26K USD | $9.73 0.31 USD | $9.78 0.31 USD | $3.93B 124.95M USD | 10.04 | $0.97 0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.2 0.45 USD |
-0.35
|
$3.92B 124.52M USD | $38.39K 1.22K USD | $14.15 0.45 USD | $14.4 0.46 USD | $3.92B 124.52M USD | 11.35 | $1.25 0.04 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$167.3M 124.15M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.7199 — |
-4
|
$123.99M — | $61.76K — | $0.7099 — | $0.7299 — | $123.99M — | 0 | -$0.05 — | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $191.39K 126.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Vista Gold VGZ | $0.9799 — |
-2.66
|
$122.72M — | $377.79K — | $0.9699 — | $1.01 — | $122.72M — | 12.28 | $0.08 — | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Blackrock Silver BKRRF | $0.39 — |
-1.28
|
$122.41M — | $231.71K — | $0.3699 — | $0.4 — | $122.41M — | 0 | -$0.06 — | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-0.42
|
$956M 122.24M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
0
|
$183.86M 121.69M USD | $513.3K 339.73K USD | $0.38 0.25 USD | $0.4 0.26 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.66 0.95 USD |
+2.94
|
$9.98B 120.69M USD | $879.49K 10.64K USD | $76.2 0.92 USD | $80.2 0.97 USD | $9.98B 120.69M USD | 53.51 | $1.47 0.02 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.6899 0.15 USD |
+2.24
|
$567.34M 120.63M USD | $441.8K 93.94K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $567.34M 120.63M USD | 6.84 | $0.1 0.02 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.95M 120.18M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.95M 120.18M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+8.64
|
$939.14M 120.08M USD | $5.19M 663.61K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $939.14M 120.08M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||