Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Copper Discovery TBXXF | $0.71 — |
-1.81
|
$226.08M — | $20.00K — | $0.68 — | $0.68 — | $226.08M — | 0 | -$0.03 — | ||
| American Resources AREC | $2.11 — |
-11.34
|
$225.71M — | $4.52M — | $2.06 — | $2.32 — | $225.71M — | 0 | -$0.20 — | ||
| Hudson HDSN | $5.36 — |
-2.55
|
$225.49M — | $454.24K — | $5.33 — | $5.54 — | $225.49M — | 16.75 | $0.32 — | ||
| Patagonia Gold HGLD | $0.48 — |
-5.88
|
$225.48M — | $48.81K — | $0.43 — | $0.52 — | $225.48M — | 0 | -$0.02 — | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.13 2.1 USD |
-4.72
|
CN¥1.62B 225.14M USD | CN¥2.60M 361.84K USD | CN¥14.86 2.07 USD | CN¥16.00 2.22 USD | CN¥1.62B 225.14M USD | 72.04 | CN¥0.21 0.03 USD | ||
| Monument Mining MMTMF | $0.65 — |
0
|
$224.97M — | $28.50K — | $0.63 — | $0.66 — | $224.97M — | 3.09 | $0.21 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.14 — |
-9.79
|
$224.79M — | $11.10K — | $1.14 — | $1.26 — | $224.79M — | 22.85 | $0.05 — | ||
| Metallium Limited MTM.AX | A$0.46 0.3 USD |
-3.16
|
A$338.95M 224.33M USD | A$4.78M 3.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$338.95M 224.33M USD | 0 | -A$0.12 -0.07 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.11 0.27 USD |
-1.4
|
HK$1.75B 224.04M USD | HK$306.00K 39.13K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$1.75B 224.04M USD | 8.11 | HK$0.26 0.03 USD | ||
| Rainbow Rare Earths RBWRF | $0.32 — |
-6.05
|
$223.90M — | $1.18K — | $0.35 — | $0.35 — | $223.90M — | 0 | -$0.01 — | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.73 0.59 USD |
-0.16
|
TRY 7.12B 223.52M USD | TRY 1.53M 47.95K USD | TRY 18.55 0.58 USD | TRY 18.89 0.59 USD | TRY 7.12B 223.52M USD | 0 | -TRY 3.46 -0.1 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$93.90 2.98 USD |
-6.57
|
NT$6.95B 220.98M USD | NT$933.75K 29.67K USD | NT$90.50 2.88 USD | NT$94.40 3 USD | NT$6.95B 220.98M USD | 25.03 | NT$3.75 0.12 USD | ||
| Amaero Ltd 3DA.AX | A$0.35 0.23 USD |
+1.45
|
A$333.66M 220.84M USD | A$254.20K 168.24K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$333.66M 220.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Tectonic Metals TETOF | $1.64 — |
-7.87
|
$220.19M — | $4.85K — | $1.62 — | $1.71 — | $220.19M — | 0 | -$0.27 — | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.66 0.51 USD |
-2.92
|
CN¥1.58B 220.09M USD | CN¥10.63M 1.48M USD | CN¥3.61 0.5 USD | CN¥3.85 0.54 USD | CN¥1.58B 220.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Graphene Manufacturing GMGMF | $1.75 — |
-3.31
|
$219.98M — | $45.57K — | $1.72 — | $1.83 — | $219.98M — | 0 | -$0.16 — | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$329.24M 217.91M USD | A$932.63K 617.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
| Surge Copper Corp. SURG.V | CA$0.77 0.57 USD |
-4.94
|
CA$290.87M 215.84M USD | CA$1.24M 918.43K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.87M 215.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.79K 275.15K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
-5.06
|
CA$290.60M 215.64M USD | CA$82.26K 61.04K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.60M 215.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.58 0.38 USD |
-0.86
|
A$325.80M 215.63M USD | A$586.81K 388.39K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
| India Pesticides Limited IPL.NS | ₹153.76 1.86 USD |
-1.79
|
₹17.71B 214.23M USD | ₹102.68K 1.24K USD | ₹153.70 1.86 USD | ₹156.56 1.89 USD | ₹17.71B 214.23M USD | 14.78 | ₹10.40 0.13 USD | ||
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | HK$0.09 0.01 USD |
-5.1
|
HK$1.66B 212.8M USD | HK$36.64M 4.69M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$2.91 2.16 USD |
-8.49
|
CA$286.02M 212.24M USD | CA$126.04K 93.53K USD | CA$2.88 2.14 USD | CA$3.23 2.4 USD | CA$286.02M 212.24M USD | 0 | CA$0.00 0 USD | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Surge Copper SRGXF | $0.55 — |
-8.68
|
$210.14M — | $29.48K — | $0.56 — | $0.58 — | $210.14M — | 0 | -$0.01 — | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.73K 660.23K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tintina Mines Limited TTS.V | CA$1.89 1.4 USD |
-10
|
CA$281.88M 209.17M USD | CA$67.84K 50.34K USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$281.88M 209.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.17 1.03 USD |
-2.35
|
₹17.26B 208.88M USD | ₹583.24K 7.06K USD | ₹84.73 1.03 USD | ₹87.20 1.05 USD | ₹17.26B 208.88M USD | 22.59 | ₹3.77 0.05 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$87.30 2.77 USD |
-1.36
|
NT$6.55B 208.01M USD | NT$1.09M 34.72K USD | NT$79.80 2.54 USD | NT$87.60 2.78 USD | NT$6.55B 208.01M USD | 29.00 | NT$3.01 0.1 USD | ||
| Steppe Gold STPGF | $0.82 — |
-4.42
|
$207.82M — | $9.51K — | $0.83 — | $0.90 — | $207.82M — | 4.56 | $0.18 — | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.35 0.65 USD |
-2.63
|
NT$6.54B 207.68M USD | NT$477.68K 15.18K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.54B 207.68M USD | 27.50 | NT$0.74 0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
-4.68
|
CA$279.16M 207.15M USD | CA$210.57K 156.25K USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.55 0.07 USD |
-5.17
|
HK$1.62B 206.86M USD | HK$2.75M 351.44K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.62B 206.86M USD | 0 | -HK$2.91 -0.3 USD | ||
| Foraco International SA FRACF | $2.10 — |
-6.25
|
$205.70M — | $10.00K — | $2.19 — | $2.19 — | $205.70M — | 13.99 | $0.15 — | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
-8.59
|
CA$276.97M 205.53M USD | CA$1.24M 919.89K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$276.97M 205.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$35.69K 26.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.85M 204.41M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.04 USD |
-5
|
€186.92M 204.33M USD | €2.50K 2.73K USD | €0.95 1.04 USD | €1.00 1.09 USD | €186.92M 204.33M USD | 23.75 | €0.04 0.04 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
-2.09
|
CA$275.18M 204.2M USD | CA$40.69K 30.2K USD | CA$6.55 4.86 USD | CA$6.73 4.99 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.86 0.02 USD |
-3.37
|
THB 7.24B 203.79M USD | THB 4.56M 128.43K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.24B 203.79M USD | 3.73 | THB 0.23 0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.00 0.92 USD |
-2.36
|
NT$6.40B 203.36M USD | NT$217.11K 6.9K USD | NT$28.60 0.91 USD | NT$29.45 0.94 USD | NT$6.40B 203.36M USD | 0 | -NT$1.25 -0.03 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldMining GLDG | $0.95 — |
-13.89
|
$202.70M — | $9.49M — | $0.94 — | $1.10 — | $202.70M — | 0 | -$0.06 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.72 6.25 USD |
-0.69
|
€185.41M 202.67M USD | €10.91K 11.93K USD | €5.62 6.14 USD | €5.78 6.32 USD | €185.41M 202.67M USD | 0 | €0.00 0 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 267.43M 200.43M USD | SGD 88.20K 66.1K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 13.66 3.64 USD |
-0.65
|
SAR 751.30M 200.43M USD | SAR 33.73K 9K USD | SAR 13.66 3.64 USD | SAR 13.82 3.69 USD | SAR 751.30M 200.43M USD | 12.64 | SAR 1.08 0.29 USD | ||
| Core Molding CMT | $23.08 — |
-2.49
|
$197.64M — | $10.00K — | $23.08 — | $23.93 — | $197.64M — | 20.79 | $1.11 — | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.88 0.19 USD |
-1.13
|
MYR 928.08M 197.34M USD | MYR 1.97M 418.71K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 928.08M 197.34M USD | 12.50 | MYR 0.07 0.01 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥4M 26.64K USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
+0.72
|
CA$264.18M 196.03M USD | CA$67.40K 50.01K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-12.03
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.46 0.63 USD |
+2.07
|
PLN 765.87M 194.66M USD | PLN 157.17K 39.95K USD | PLN 2.40 0.61 USD | PLN 2.47 0.63 USD | PLN 765.87M 194.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
-7.92
|
CA$261.34M 193.93M USD | CA$361.49K 268.25K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$261.34M 193.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Syrah Resources SYAAF | $0.08 — |
-10.64
|
$193.63M — | $50.00K — | $0.08 — | $0.08 — | $193.63M — | 0 | -$0.08 — | ||
| Taita Chemical Company, Limited 1309.TW | NT$15.25 0.48 USD |
-6.73
|
NT$6.06B 192.66M USD | NT$6.19M 196.57K USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$6.06B 192.66M USD | 0 | -NT$1.07 -0.03 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| GHW International 9933.HK | HK$1.59 0.2 USD |
-3.64
|
HK$1.50B 191.98M USD | HK$614.00K 78.51K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.50B 191.98M USD | 79.50 | HK$0.02 0.002 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-14.89
|
CA$257.45M 191.04M USD | CA$152.50K 113.16K USD | CA$2.00 1.48 USD | CA$2.29 1.7 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| FutureFuel FF | $4.35 — |
-0.46
|
$190.81M — | $342.61K — | $4.35 — | $4.60 — | $190.81M — | 0 | -$1.19 — | ||
| Group Eleven Resources GRLVF | $0.67 — |
-7.51
|
$189.49M — | $158.37K — | $0.67 — | $0.72 — | $189.49M — | 0 | -$0.01 — | ||
| Gold Resource GORO | $1.17 — |
-8.59
|
$189.41M — | $1.66M — | $1.15 — | $1.29 — | $189.41M — | 23.39 | $0.05 — | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$253.47M 188.09M USD | CA$1.76M 1.3M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Bunker Hill Mining BHLL | $4.02 — |
-6.51
|
$187.67M — | $29.61K — | $3.98 — | $4.26 — | $187.67M — | 0 | -$3.26 — | ||
| Element 29 Resources EMTRF | $0.99 — |
-0.75
|
$187.28M — | $5.20K — | $1.00 — | $1.00 — | $187.28M — | 0 | -$0.01 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.06 0.15 USD |
-2.27
|
₹15.38B 186.11M USD | ₹3.32M 40.13K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.38B 186.11M USD | 54.81 | ₹0.22 0.002 USD | ||
| Tabuk Cement Company 3090.SR | SAR 7.75 2.07 USD |
-2.39
|
SAR 697.50M 186.07M USD | SAR 236.01K 62.96K USD | SAR 7.75 2.07 USD | SAR 7.93 2.12 USD | SAR 697.50M 186.07M USD | 24.21 | SAR 0.32 0.09 USD | ||
| Cabral Gold CBGZF | $0.61 — |
-9.25
|
$185.69M — | $52.03K — | $0.60 — | $0.64 — | $185.69M — | 0 | -$0.04 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-14.35
|
CA$249.85M 185.4M USD | CA$286.67K 212.72K USD | CA$1.96 1.45 USD | CA$2.26 1.68 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.20 0.89 USD |
-9.77
|
CA$249.58M 185.2M USD | CA$1.73M 1.28M USD | CA$1.17 0.87 USD | CA$1.33 0.99 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
| Capitan Silver CAPTF | $1.44 — |
-15.93
|
$184.85M — | $13.19K — | $1.45 — | $1.70 — | $184.85M — | 0 | -$0.01 — | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
-4.26
|
CA$248.76M 184.6M USD | CA$1.12M 833.33K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.40 1.04 USD |
-8.5
|
CA$248.20M 184.18M USD | CA$850.18K 630.89K USD | CA$1.36 1.01 USD | CA$1.51 1.12 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$31.75 1.01 USD |
-5.37
|
NT$5.77B 183.44M USD | NT$91.35K 2.9K USD | NT$30.65 0.97 USD | NT$32.00 1.02 USD | NT$5.77B 183.44M USD | 20.75 | NT$1.53 0.05 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
0
|
NT$5.77B 183.28M USD | NT$762.62K 24.23K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.33
|
A$276.91M 183.27M USD | A$5.48M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| Aimia Inc. AIM.TO | CA$2.77 2.06 USD |
-0.36
|
CA$245.33M 182.05M USD | CA$28.10K 20.85K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$245.33M 182.05M USD | 0 | -CA$0.17 -0.1 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.84 0.47 USD |
-0.67
|
TRY 5.79B 181.76M USD | TRY 403.89K 12.68K USD | TRY 14.36 0.45 USD | TRY 14.93 0.47 USD | TRY 5.79B 181.76M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.24 0.12 USD |
+3.16
|
SEK 1.85B 180.47M USD | SEK 133.62K 13.04K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 1.85B 180.47M USD | 2.63 | SEK 0.47 0.05 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Aimia AIMFF | $2.03 — |
-1.46
|
$179.79M — | $16.70K — | $2.02 — | $2.07 — | $179.79M — | 0 | -$0.12 — | ||
| Gurit Holding AG GURN.SW | CHF 33.80 38.46 USD |
-2.59
|
CHF 157.89M 179.64M USD | CHF 2.14K 2.43K USD | CHF 33.70 38.34 USD | CHF 34.70 39.48 USD | CHF 157.89M 179.64M USD | 0 | -CHF 12.90 -14.6 USD | ||
| Lucara Diamond LUCRF | $0.12 — |
-7.69
|
$178.92M — | $14.70K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
| Talisker Resources TSKFF | $0.86 — |
-12.33
|
$178.87M — | $809.00K — | $0.84 — | $0.96 — | $178.87M — | 0 | -$0.09 — | ||
| Platinum Group Metals PLG | $1.41 — |
-15.06
|
$178.82M — | $4.03M — | $1.41 — | $1.61 — | $178.82M — | 0 | -$0.05 — | ||
| Basic Chemical Industries Company 1210.SR | SAR 24.33 6.49 USD |
-0.9
|
SAR 669.08M 178.49M USD | SAR 11.00K 2.93K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 669.08M 178.49M USD | 26.73 | SAR 0.91 0.24 USD | ||
| Galantas Gold GALKF | $0.32 — |
-7.73
|
$176.90M — | $8.84K — | $0.33 — | $0.33 — | $176.90M — | 0 | -$0.05 — | ||
| Amia Co.,Ltd 8438.TW | NT$79.20 2.52 USD |
-5.38
|
NT$5.54B 176.02M USD | NT$793.55K 25.22K USD | NT$75.40 2.4 USD | NT$79.50 2.53 USD | NT$5.54B 176.02M USD | 37.89 | NT$2.09 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||