Página 19 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$1.38B 176.77M USD | HK$1.61M 206.24K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.38B 176.77M USD | 0 | -HK$2.00 -0.2 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.20 0.23 USD |
-1.47
|
€152.87M 176.47M USD | €250.00 288.58 USD | €0.20 0.23 USD | €0.21 0.24 USD | €152.87M 176.47M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$237.57M 176.29M USD | CA$220.04K 163.28K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco
FRACF
US
|
$1.80 — |
-1.1
|
$176.13M — | $10.50K — | $1.80 — | $1.83 — | $176.13M — | 13.84 | $0.13 — | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$251.52M 175.7M USD | A$9.26K 6.47K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$251.52M 175.7M USD | 14.62 | A$0.04 0.03 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.43M 997.69K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$236.21M 175.28M USD | CA$12.11K 8.99K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$235.74M 174.94M USD | CA$20.70K 15.36K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$235.74M 174.94M USD | 96.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+2.05
|
CA$234.31M 173.87M USD | CA$14.31K 10.62K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$234.31M 173.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$233.37M 173.18M USD | CA$3.97K 2.94K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$233.37M 173.18M USD | 0 | -CA$0.07 -0.05 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-2.14
|
A$247.40M 172.82M USD | A$4.89M 3.42M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$247.40M 172.82M USD | 0 | A$0.00 0 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-4.44
|
CA$232.26M 172.35M USD | CA$7.01K 5.2K USD | CA$4.30 3.19 USD | CA$4.59 3.41 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.63 1.95 USD |
+2.14
|
CA$231.34M 171.67M USD | CA$30.01K 22.27K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$231.34M 171.67M USD | 0 | -CA$0.13 -0.09 USD | ||
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$920.04K 29.23K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.87 2.87 USD |
-1.28
|
CA$229.79M 170.52M USD | CA$59.20K 43.93K USD | CA$3.87 2.87 USD | CA$3.98 2.95 USD | CA$229.79M 170.52M USD | 17.59 | CA$0.22 0.16 USD | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
GoldMining
GLDG
US
|
$0.79 — |
-0.94
|
$170.23M — | $347.79K — | $0.79 — | $0.81 — | $170.23M — | 0 | -$0.12 — | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$229.04M 169.96M USD | CA$319.99K 237.45K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$229.04M 169.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-2.82
|
$169.44M — | $11.23K — | $0.68 — | $0.68 — | $169.44M — | 69.00 | $0.01 — | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$125.00 3.97 USD |
-6.72
|
NT$5.29B 168.11M USD | NT$438.04K 13.92K USD | NT$124.50 3.96 USD | NT$132.00 4.19 USD | NT$5.29B 168.11M USD | 41.52 | NT$3.01 0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹120.42 1.46 USD |
-1.46
|
₹13.87B 167.78M USD | ₹56.59K 684.62 USD | ₹119.21 1.44 USD | ₹123.34 1.49 USD | ₹13.87B 167.78M USD | 12.87 | ₹9.35 0.11 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.32 USD |
-4.12
|
A$239.74M 167.47M USD | A$979.33K 684.13K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$239.74M 167.47M USD | 0 | -A$0.01 -0.006 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹90.86 1.1 USD |
-0.86
|
₹13.84B 167.4M USD | ₹164.78K 1.99K USD | ₹89.00 1.08 USD | ₹92.50 1.12 USD | ₹13.84B 167.4M USD | 16.51 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.39 0.66 USD |
+1.89
|
₹13.83B 167.35M USD | ₹250.40K 3.03K USD | ₹52.51 0.64 USD | ₹54.80 0.66 USD | ₹13.83B 167.35M USD | 21.49 | ₹2.53 0.03 USD | ||
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-5.5
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.64 1.22 USD |
-0.61
|
CA$223.57M 165.9M USD | CA$119.02K 88.32K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$223.57M 165.9M USD | 0 | -CA$0.35 -0.2 USD | ||
Goliath Resources
GOTRF
US
|
$0.93 — |
+1.19
|
$165.59M — | $16.50K — | $0.89 — | $0.93 — | $165.59M — | 0 | -$0.12 — | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹67.42 0.82 USD |
-1.66
|
₹13.67B 165.34M USD | ₹272.09K 3.29K USD | ₹66.65 0.81 USD | ₹68.66 0.83 USD | ₹13.67B 165.34M USD | 18.07 | ₹3.73 0.05 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 22.47 5.99 USD |
-0.49
|
SAR 617.92M 164.85M USD | SAR 31.82K 8.49K USD | SAR 22.13 5.9 USD | SAR 22.47 5.99 USD | SAR 617.92M 164.85M USD | 15.71 | SAR 1.43 0.38 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 9.00 0.25 USD |
+1.69
|
THB 5.85B 164.6M USD | THB 113.22K 3.19K USD | THB 8.85 0.25 USD | THB 9.05 0.25 USD | THB 5.85B 164.6M USD | 9.27 | THB 0.97 0.03 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$221.68M 164.5M USD | CA$64.40K 47.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
0
|
CA$221.41M 164.3M USD | CA$284.26K 210.94K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$221.41M 164.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Aimia
AIMFF
US
|
$1.86 — |
+0.54
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — | ||
Black Mammoth Metals
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.25 3.9 USD |
+0.77
|
CA$220.23M 163.42M USD | CA$35.61K 26.42K USD | CA$5.18 3.84 USD | CA$5.27 3.91 USD | CA$220.23M 163.42M USD | 7.83 | CA$0.67 0.5 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.85 2.11 USD |
-3.72
|
CA$219.12M 162.6M USD | CA$13.14K 9.75K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$219.12M 162.6M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$218.90M 162.44M USD | CA$18.22K 13.52K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$218.90M 162.44M USD | 0 | -CA$0.01 -0.007 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$218.58M 162.2M USD | CA$149.71K 111.1K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$218.58M 162.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.65 0.31 USD |
-2.03
|
NT$5.09B 161.86M USD | NT$2.31M 73.35K USD | NT$9.60 0.31 USD | NT$9.95 0.32 USD | NT$5.09B 161.86M USD | 0 | -NT$1.80 -0.05 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.75 0.52 USD |
-5.66
|
A$231.58M 161.77M USD | A$1.40M 981.18K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$231.58M 161.77M USD | 0 | -A$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.57 1.91 USD |
+1.98
|
CA$217.27M 161.23M USD | CA$31.02K 23.02K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$217.27M 161.23M USD | 0 | -CA$0.21 -0.1 USD | ||
1911 Gold
AUMBF
US
|
$0.45 — |
-4.26
|
$161.04M — | $47.00K — | $0.45 — | $0.46 — | $161.04M — | 0 | -$0.09 — | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$1.57M 1.1M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+2.47
|
$159.67M — | $8.50K — | $0.48 — | $0.48 — | $159.67M — | 0 | -$0.05 — | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$228.01M 159.28M USD | A$150.37K 105.04K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$214.43M 159.12M USD | CA$450.71K 334.46K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$214.43M 159.12M USD | 74.00 | CA$0.01 0.007 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹76.37 0.92 USD |
-1.74
|
₹13.14B 158.92M USD | ₹407.49K 4.93K USD | ₹75.85 0.92 USD | ₹77.67 0.94 USD | ₹13.14B 158.92M USD | 7.29 | ₹10.47 0.13 USD | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
-1.28
|
$158.47M — | $253.00 — | $0.24 — | $0.24 — | $158.47M — | 0 | -$0.01 — | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$226.10M 157.94M USD | A$345.94K 241.66K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$226.10M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
Tectonic Metals
TETOF
US
|
$1.16 — |
-5.08
|
$157.86M — | $11.83K — | $1.15 — | $1.16 — | $157.86M — | 0 | -$0.25 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-4.05
|
A$225.66M 157.64M USD | A$228.29K 159.47K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$225.66M 157.64M USD | 0 | -A$0.09 -0.06 USD | ||
Chesapeake Gold
CHPGF
US
|
$2.05 — |
-4.21
|
$157.62M — | $19.33K — | $2.02 — | $2.09 — | $157.62M — | 0 | -$0.05 — | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$212.29M 157.53M USD | CA$50.19K 37.24K USD | CA$1.62 1.2 USD | CA$1.66 1.23 USD | CA$212.29M 157.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹65.08 0.79 USD |
+1.78
|
₹12.94B 156.57M USD | ₹131.92K 1.6K USD | ₹62.75 0.76 USD | ₹66.35 0.8 USD | ₹12.94B 156.57M USD | 46.82 | ₹1.39 0.02 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.22B 156.5M USD | HK$10.00K 1.28K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.22B 156.5M USD | 0 | -HK$0.17 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.95 2.19 USD |
-2.96
|
CA$210.63M 156.3M USD | CA$17.59K 13.05K USD | CA$2.91 2.16 USD | CA$3.00 2.23 USD | CA$210.63M 156.3M USD | 10.53 | CA$0.28 0.21 USD | ||
NanoXplore
NNXPF
US
|
$0.86 — |
-1.03
|
$156.26M — | $1.50K — | $0.86 — | $0.86 — | $156.26M — | 0 | -$0.05 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
-1.14
|
¥25B 156.12M USD | ¥8M 52.11K USD | ¥86 0.53 USD | ¥89 0.55 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
K2 Gold
KTGDF
US
|
$0.59 — |
-1.33
|
$155.90M — | $28.15K — | $0.50 — | $0.60 — | $155.90M — | 0 | -$0.03 — | ||
Dynacor
DNGDF
US
|
$3.71 — |
+1.92
|
$155.63M — | $200.00 — | $3.65 — | $3.65 — | $155.63M — | 7.72 | $0.48 — | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$209.47M 155.44M USD | CA$371.08K 275.37K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Centaurus Metals
CTTZF
US
|
$0.27 — |
+1.89
|
$155.10M — | $147.58K — | $0.24 — | $0.27 — | $155.10M — | 0 | -$0.01 — | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
-1.5
|
CA$208.97M 155.07M USD | CA$16.29K 12.09K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$69.70 2.21 USD |
-1.27
|
NT$4.88B 154.91M USD | NT$102.58K 3.26K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$4.88B 154.91M USD | 19.30 | NT$3.61 0.11 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+1.2
|
€134.15M 154.85M USD | €25.30K 29.21K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.98 0.12 USD |
-1.09
|
₹12.73B 154.01M USD | ₹1.04M 12.58K USD | ₹9.85 0.12 USD | ₹10.25 0.12 USD | ₹12.73B 154.01M USD | 38.38 | ₹0.26 0.003 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$207.14M 153.71M USD | CA$72.06K 53.48K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$207.14M 153.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
0
|
A$219.67M 153.45M USD | A$346.20K 241.84K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$219.67M 153.45M USD | 0 | -A$0.03 -0.02 USD | ||
Scottie Resources
SCTSF
US
|
$1.81 — |
+2.37
|
$153.19M — | $400.00 — | $1.83 — | $1.86 — | $153.19M — | 0 | -$0.15 — | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.27 USD |
+11.76
|
A$218.28M 152.49M USD | A$1.46M 1.02M USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$218.28M 152.49M USD | 0 | -A$0.02 -0.01 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$205.43M 152.44M USD | CA$633.56K 470.14K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$205.43M 152.44M USD | 17.00 | CA$0.02 0.01 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
-2.47
|
A$218.13M 152.38M USD | A$370.50K 258.82K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$204.32M 151.62M USD | CA$43.40K 32.21K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Battery Metals
NILIF
US
|
$0.46 — |
+7.67
|
$151.21M — | $30.00K — | $0.45 — | $0.45 — | $151.21M — | 0 | -$0.05 — | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.55 0.91 USD |
+4.38
|
NT$4.75B 150.94M USD | NT$10.23M 325.2K USD | NT$28.00 0.89 USD | NT$30.05 0.95 USD | NT$4.75B 150.94M USD | 10.98 | NT$2.60 0.08 USD | ||
Golconda Gold
GGGOF
US
|
$2.11 — |
-1.63
|
$150.66M — | $1.60K — | $2.08 — | $2.11 — | $150.66M — | 10.54 | $0.20 — | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.22M 853.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Platinum Group Metals
PLG
US
|
$1.17 — |
+0.86
|
$149.63M — | $632.98K — | $1.16 — | $1.18 — | $149.63M — | 0 | -$0.03 — | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹85.40 1.03 USD |
+2.2
|
₹12.36B 149.57M USD | ₹221.83K 2.68K USD | ₹82.66 1 USD | ₹85.60 1.04 USD | ₹12.36B 149.57M USD | 67.77 | ₹1.26 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.65 0.5 USD |
-0.55
|
₹12.29B 148.73M USD | ₹221.95K 2.69K USD | ₹41.06 0.5 USD | ₹42.01 0.51 USD | ₹12.29B 148.73M USD | 17.21 | ₹2.42 0.03 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.52 — |
-0.53
|
$148.20M — | $4.05K — | $0.52 — | $0.53 — | $148.20M — | 0 | -$0.01 — | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.79 0.23 USD |
-2.19
|
HK$1.16B 147.78M USD | HK$492.00K 62.91K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$1.16B 147.78M USD | 0 | -HK$2.26 -0.2 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 455.00K 96.75K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 6.13 1.64 USD |
-0.97
|
SAR 551.70M 147.18M USD | SAR 149.83K 39.97K USD | SAR 6.09 1.62 USD | SAR 6.19 1.65 USD | SAR 551.70M 147.18M USD | 36.05 | SAR 0.17 0.05 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-7.05
|
€127.49M 147.16M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €127.49M 147.16M USD | 21.10 | €0.01 0.01 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 10.01 2.67 USD |
-1.28
|
SAR 550.55M 146.87M USD | SAR 118.03K 31.49K USD | SAR 9.90 2.64 USD | SAR 10.14 2.71 USD | SAR 550.55M 146.87M USD | 8.78 | SAR 1.14 0.3 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$194.73K 144.5K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-4.89
|
A$208.86M 145.9M USD | A$54.62K 38.15K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$208.86M 145.9M USD | 0 | -A$0.01 -0.006 USD | ||
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 14.27 0.45 USD |
+0.85
|
TRY 4.62B 145.2M USD | TRY 214.37K 6.73K USD | TRY 14.23 0.45 USD | TRY 15.56 0.49 USD | TRY 4.62B 145.2M USD | 0 | -TRY 0.88 -0.02 USD | ||
Global Atomic
GLATF
US
|
$0.24 — |
-4
|
$145.01M — | $30.42K — | $0.24 — | $0.25 — | $145.01M — | 24.00 | $0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.45 — |
-6.8
|
$144.76M — | $2.50K — | $0.47 — | $0.47 — | $144.76M — | 0 | -$0.03 — | ||
|
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.36 0.17 USD |
-1.81
|
HK$1.13B 144.4M USD | HK$170.00K 21.74K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.13B 144.4M USD | 7.55 | HK$0.18 0.02 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.42 USD |
+0.41
|
€124.85M 144.12M USD | €561.87K 648.58K USD | €0.36 0.41 USD | €0.37 0.43 USD | €124.85M 144.12M USD | 18.30 | €0.02 0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$194.08M 144.02M USD | CA$668.13K 495.79K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.60 | CA$0.05 0.04 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Talisker Resources
TSKFF
US
|
$0.68 — |
-0.25
|
$142.11M — | $47.43K — | $0.67 — | $0.67 — | $142.11M — | 0 | -$0.07 — | ||
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 663.02M 140.98M USD | MYR 100.00K 21.26K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 663.02M 140.98M USD | 0 | MYR 0.00 0 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$81.64K 2.59K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$998.89K 31.74K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
