Página 26 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.98 0.68 USD |
+4.84
|
A$46.82M 32.7M USD | A$70.86K 49.5K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$46.82M 32.7M USD | 0 | -A$0.09 -0.06 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.45M 32.45M USD | A$57.49K 40.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$46.45M 32.45M USD | 0 | -A$0.24 -0.1 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 1.15B 32.44M USD | THB 46.20K 1.3K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$253.51M 32.41M USD | HK$251.00K 32.09K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
RGT Berhad
9954.KL
MY
|
MYR 0.45 0.09 USD |
-3.26
|
MYR 152.35M 32.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.35M 32.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$43.63M 32.38M USD | CA$276.28K 205.02K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$43.63M 32.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.23 0.17 USD |
+15.38
|
CA$43.62M 32.37M USD | CA$64.00K 47.49K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$43.62M 32.37M USD | 0 | -CA$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$46.33M 32.36M USD | A$401.18K 280.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 32.36M USD | 0 | A$0.00 0 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$253.01M 32.35M USD | HK$540.00K 69.05K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$111.23K 77.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.86 | A$0.22 0.15 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$45.73M 31.95M USD | A$375.00K 261.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.73M 31.95M USD | 0 | -A$0.01 -0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$45.71M 31.93M USD | A$54.06K 37.77K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$42.90M 31.83M USD | CA$49.23K 36.53K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$42.90M 31.83M USD | 0 | -CA$0.23 -0.1 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
A2 Gold
AUXXF
US
|
$0.28 — |
-5.05
|
$31.79M — | $15.15K — | $0.27 — | $0.28 — | $31.79M — | 0 | -$0.03 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-7.23
|
$31.71M — | $40.00K — | $0.08 — | $0.08 — | $31.71M — | 0 | -$0.01 — | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
0
|
€27.41M 31.64M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.04 USD | €27.41M 31.64M USD | 0 | €0.00 0 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$42.62M 31.63M USD | CA$235.00K 174.38K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$42.62M 31.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$42.43M 31.49M USD | CA$76.50K 56.77K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.02 0.01 USD |
+14.29
|
SGD 41.98M 31.46M USD | SGD 6.40M 4.8M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 41.98M 31.46M USD | 0 | SGD 0.00 0 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$245.98M 31.45M USD | HK$504.00K 64.44K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$245.98M 31.45M USD | 0 | -HK$0.13 -0.01 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$42.38M 31.45M USD | CA$30.00K 22.26K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.38M 31.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+1.34
|
€27.23M 31.43M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.23M 31.43M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
-10.96
|
CA$42.22M 31.33M USD | CA$511.00 379.19 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
American Vanguard
AVD
US
|
$1.06 — |
+0.95
|
$31.27M — | $443.94K — | $1.03 — | $1.09 — | $31.27M — | 0 | -$1.91 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
+6.1
|
$31.10M — | $10.00K — | $0.09 — | $0.09 — | $31.10M — | 0 | $0.00 — | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$41.89M 31.08M USD | CA$721.00K 535.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.89M 31.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
0
|
$31.02M — | $6.50K — | $0.28 — | $0.28 — | $31.02M — | 0 | -$0.04 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$44.36M 30.99M USD | A$510.86K 356.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.36M 30.99M USD | 0 | -A$0.01 -0.006 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$54.17M 30.91M USD | NZ$70.65K 40.32K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.32 -0.1 USD | ||
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$554.78K 387.55K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.38 0.28 USD |
-5.06
|
CA$41.54M 30.82M USD | CA$70.46K 52.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$41.54M 30.82M USD | 0 | -CA$0.05 -0.03 USD | ||
Star Gold
SRGZ
US
|
$0.15 — |
-5.66
|
$30.68M — | $83.00K — | $0.15 — | $0.15 — | $30.68M — | 0 | -$0.02 — | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$43.78M 30.58M USD | A$429.78K 300.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$43.73M 30.55M USD | A$32.51K 22.71K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$238.83M 30.54M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$238.83M 30.54M USD | 0 | -HK$0.04 -0.005 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-14.37
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 40.65M 30.46M USD | SGD 130.00K 97.43K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 40.65M 30.46M USD | 0 | SGD 0.00 0 USD | ||
Atico Mining
ATCMF
US
|
$0.17 — |
-3.92
|
$30.44M — | $18.50K — | $0.17 — | $0.17 — | $30.44M — | 0 | -$0.10 — | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$43.44M 30.35M USD | A$11.91M 8.32M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$43.29M 30.24M USD | A$4.05M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.29M 30.24M USD | 0 | A$0.00 0 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
+3.19
|
CA$40.53M 30.07M USD | CA$21.68K 16.08K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$40.53M 30.07M USD | 0 | CA$0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
-1.98
|
€26.02M 30.04M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.02M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$40.46M 30.02M USD | CA$26.50K 19.66K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 2.30K 1.72K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
-14.58
|
€25.83M 29.82M USD | €22.00K 25.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.83M 29.82M USD | 0 | €0.00 0 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 39.48M 29.59M USD | SGD 58.50K 43.84K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 39.48M 29.59M USD | 5.90 | SGD 0.02 0.01 USD | ||
Century Lithium
CYDVF
US
|
$0.16 — |
+8.67
|
$29.43M — | $52.30K — | $0.15 — | $0.16 — | $29.43M — | 0 | -$0.01 — | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$145.28K 101.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.57M 29.36M USD | CA$15.50K 11.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.51M 29.32M USD | CA$385.93K 286.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Carlin Gold Corporation
CGD.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$39.50M 29.31M USD | CA$37.20K 27.6K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$39.50M 29.31M USD | 130.00 | CA$0.01 0.007 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 137.78M 29.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+1.37
|
$29.24M — | $1.50K — | $0.07 — | $0.07 — | $29.24M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.09 — |
-9.8
|
$29.24M — | $608.92K — | $0.08 — | $0.10 — | $29.24M — | 0 | -$0.01 — | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$227.52M 29.09M USD | HK$18.09K 2.31K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.52M 29.09M USD | 5.20 | HK$0.04 0.005 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 15.30K 430.5 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$18.36K 12.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.43M 28.94M USD | A$1.98M 1.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.43M 28.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$41.37M 28.9M USD | A$1.21M 847.05K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$1.82M 1.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Sikko Industries Limited
SIKKO.NS
IN
|
₹5.46 0.07 USD |
-4.88
|
₹2.38B 28.85M USD | ₹296.27K 3.58K USD | ₹5.46 0.07 USD | ₹5.84 0.07 USD | ₹2.38B 28.85M USD | 39.00 | ₹0.14 0.001 USD | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
+10.45
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
0
|
R$141.66M 28.71M USD | R$3.11M 629.64K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$38.64M 28.67M USD | CA$55.22K 40.98K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$38.64M 28.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$38.47M 28.54M USD | CA$38.60K 28.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.38M 28.48M USD | CA$6.64K 4.93K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+2
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$591.00K 438.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$37.42M 27.77M USD | CA$29.00K 21.52K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$30.00 3.84 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 980.83M 27.6M USD | THB 944.42K 26.57K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$37.14M 27.56M USD | CA$9.00K 6.68K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$37.14M 27.56M USD | 0 | CA$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$39.38M 27.51M USD | A$669.30K 467.55K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$157.69K 117.02K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$36.82M 27.32M USD | 0 | -CA$0.30 -0.2 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 18.76 0.59 USD |
-2.7
|
TRY 867.58M 27.25M USD | TRY 147.63K 4.64K USD | TRY 18.65 0.59 USD | TRY 19.28 0.61 USD | TRY 867.58M 27.25M USD | 37.52 | TRY 0.50 0.02 USD | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-5.83
|
$27.19M — | $32.76K — | $0.13 — | $0.13 — | $27.19M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.24 — |
+2.81
|
$27.19M — | $2.50K — | $0.24 — | $0.24 — | $27.19M — | 0 | $0.00 — | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$36.64M 27.19M USD | CA$29.05K 21.56K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$36.64M 27.19M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
+7.69
|
$27.13M — | $7.00K — | $0.13 — | $0.13 — | $27.13M — | 0 | -$0.22 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$171.61K 119.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 6.34M 178.51K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 958.16M 26.96M USD | THB 6.34M 178.51K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 958.16M 26.96M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.29M 26.93M USD | CA$4.98K 3.69K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.29M 26.93M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$36.21M 26.87M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$36.21M 26.87M USD | 0 | CA$0.00 0 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$36.18M 26.85M USD | CA$166.90K 123.85K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.18M 26.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-4.56
|
$26.83M — | $80.00K — | $0.09 — | $0.09 — | $26.83M — | 0 | -$0.04 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.39 0.29 USD |
+5.48
|
CA$36.08M 26.78M USD | CA$6.00K 4.45K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$36.08M 26.78M USD | 19.25 | CA$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
