Página 36 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $89.78K 66.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.09 USD |
+4.17
|
$3.79M 2.81M USD | $55.83K 41.43K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $3.79M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
-12.5
|
$3.74M 2.78M USD | $36K 26.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.74M 2.78M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$4.14M 2.74M USD | $4.79M 3.17M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.14M 2.74M USD | 0 | $0 0 USD | |
| Decade Resources DECXF | $0.02 — |
0
|
$2.73M — | $45K — | $0.02 — | $0.02 — | $2.73M — | 0 | -$0.01 — | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $430K 319.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver GNYPF | $0.05999 — |
+5.94
|
$2.72M — | $18K — | $0.05999 — | $0.05999 — | $2.72M — | 0 | -$0.02 — | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| Inca Minerals Limited ICG.AX | $0.004 0.0026 USD |
-20
|
$4.11M 2.72M USD | $5.16M 3.41M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.71M — | $10K — | $0.01 — | $0.01 — | $2.71M — | 0 | $0 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.64M 2.7M USD | $1.48K 1.1K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.64M 2.7M USD | 0 | -$0.75 -0.5 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Energy and Environmental Services EESE | $0.05 — |
-7.58
|
$2.7M — | $101.7K — | $0.05 — | $0.05999 — | $2.7M — | 0 | -$0.54 — | |
| Antler Gold Inc. ANTL.V | $0.04 0.03 USD |
0
|
$3.63M 2.7M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.05999 0.04 USD |
0
|
$3.62M 2.69M USD | $435 322.8 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.68M — | $8 — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $75.02K 55.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $1.19M 784.3K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-15.12
|
$2.67M — | $4K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.04 — | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $4.09M 2.7M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+14.29
|
$3.59M 2.66M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0072 USD |
-15.38
|
$3.99M 2.64M USD | $550.55K 364.38K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.99M 2.64M USD | 0 | -$0.03 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$3.98M 2.64M USD | $61.25K 40.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1499 0.11 USD |
+38.1
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | -$0.6 -0.4 USD | |
| Rockland Resources Ltd. RKL.CN | $0.13 0.1 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| International Lithium ILHMF | $0.01 — |
+25
|
$2.62M — | $11K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-16.67
|
$3.52M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $115K 76.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
0
|
$2.6M — | $62.4K — | $0.02 — | $0.02 — | $2.6M — | 0 | -$0.01 — | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $406K 301.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Searchlight Minerals SRCH | $0.0071 — |
0
|
$2.59M — | $10K — | $0.0067 — | $0.0067 — | $2.59M — | 0 | -$0.05 — | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
-37.5
|
$3.48M 2.59M USD | $176.4K 130.9K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.12 USD |
+10
|
$3.47M 2.58M USD | $18K 13.36K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.47M 2.58M USD | 4.12 | $0.04 0.03 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Marquee Resources Limited MQR.AX | $0.008 0.0052 USD |
0
|
$3.88M 2.57M USD | $257.47K 170.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.88M 2.57M USD | 0 | -$0.02 -0.01 USD | |
| Aero Energy AAUGF | $0.02 — |
-9.52
|
$2.57M — | $25K — | $0.02 — | $0.02 — | $2.57M — | 0 | -$0.22 — | |
| Bitterroot Resources BITTF | $0.02 — |
0
|
$2.57M — | $40K — | $0.02 — | $0.02999 — | $2.57M — | 0 | $0 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$3.46M 2.56M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$2.56M — | $50K — | $0.01 — | $0.01 — | $2.56M — | 0 | -$0.01 — | |
| Emu NL EMU.AX | $0.02 0.01 USD |
-16.67
|
$3.87M 2.56M USD | $458.3K 303.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Golden Minerals Company AUMN | $0.17 — |
-8.8
|
$2.56M — | $9.5K — | $0.19 — | $0.19 — | $2.56M — | 0 | -$0.53 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
-11.11
|
$3.45M 2.56M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$3.44M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Castle Minerals Limited CDT.AX | $0.002 0.0013 USD |
-33.33
|
$3.86M 2.55M USD | $771.45K 510.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.86M 2.55M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.85M 2.55M USD | $825K 546.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.85M 2.55M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.91
|
$2.33M 2.54M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold NULGF | $0.0011 — |
-26.67
|
$2.54M — | $231.87K — | $0.0011 — | $0.002 — | $2.54M — | 0 | -$0.05 — | |
| Lithium Energi Exploration LXENF | $0.0073 — |
0
|
$2.54M — | $30K — | $0.006199 — | $0.009499 — | $2.54M — | 0 | -$0.02 — | |
| AJN Resources Inc. AJN.CN | $0.05999 0.04 USD |
+9.09
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | -$0.1 -0.07 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
+1.54
|
$3.82M 2.53M USD | $122 80.75 USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.82M 2.53M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-4
|
$3.81M 2.52M USD | $152.17K 100.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.52M — | $3.46K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
-9.09
|
$3.39M 2.52M USD | $220K 163.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.88
|
$3.76M 2.49M USD | $202.03K 133.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.49M USD | 0 | -$0.01 -0.006 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
-10
|
$3.32M 2.46M USD | $128K 94.98K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Krakchemia S.A. KCH.WA | $1.08 0.27 USD |
-4.6
|
$9.68M 2.46M USD | $7.71K 1.96K USD | $1.07 0.27 USD | $1.14 0.29 USD | $9.68M 2.46M USD | 0 | -$7.68 -1.9 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Granite Creek Copper GCXXF | $0.01 — |
0
|
$2.45M — | $4 — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $499 370.29 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $254.5K 188.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.007 0.0046 USD |
0
|
$3.68M 2.44M USD | $3.46M 2.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.68M 2.44M USD | 0 | -$0.03 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $24.11K 17.89K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.27M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $52.5K 11.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Paterson Resources Ltd PSL.AX | $0.008 0.0052 USD |
0
|
$3.65M 2.41M USD | $1M 663.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.65M 2.41M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Horisont Energi AS HRGI.OL | $1.11 0.11 USD |
0
|
$24.78M 2.38M USD | $37.51K 3.6K USD | $1 0.1 USD | $1.3 0.12 USD | $24.78M 2.38M USD | 0 | -$4.86 -0.4 USD | |
| Transition Metals TNTMF | $0.02999 — |
+32.8
|
$2.37M — | $6K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.01 — | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | -$0.04 -0.02 USD | |
| Osyka OSKA | $0.0054 — |
0
|
$2.37M — | $10K — | $0.0035 — | $0.0035 — | $2.37M — | 0 | -$0.07 — | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
+33.33
|
$3.19M 2.37M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
+25
|
$3.15M 2.34M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
-21.43
|
$3.14M 2.33M USD | $179.42K 133.14K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.14M 2.33M USD | 0 | -$0.86 -0.6 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $476.13K 315.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
-8
|
$3.49M 2.31M USD | $664.83K 440.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.31M USD | 0 | -$0.01 -0.006 USD | |
| Domestic Metals NOCRF | $0.08 — |
0
|
$2.31M — | $20K — | $0.08 — | $0.1 — | $2.31M — | 0 | -$0.6 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.31M — | $10K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.01 — | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.004 0.0026 USD |
0
|
$3.48M 2.3M USD | $755.41K 499.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||