Página 36 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.02 — |
-74.88
|
$3.26M — | $20K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.08 — |
+9.8
|
$3.24M — | $130K — | $0.04 — | $0.08 — | $3.24M — | 0 | -$0.06 — | |
| Decade Resources DECXF | $0.02 — |
0
|
$3.23M — | $20K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| Emu NL EMU.AX | $0.02 0.02 USD |
+9.52
|
$4.86M 3.22M USD | $176.78K 117K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.86M 3.22M USD | 0 | -$0.03 -0.01 USD | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
0
|
$2.93M 3.21M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $86.7K 64.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
0
|
$4.29M 3.18M USD | $6K 4.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$3.18M — | $93K — | $0.02999 — | $0.02999 — | $3.18M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+6.25
|
$4.79M 3.17M USD | $30.01K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| First Andes Silver MSLVF | $0.1 — |
+14.73
|
$3.16M — | $9.5K — | $0.08999 — | $0.08999 — | $3.16M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02 — |
+63.64
|
$3.15M — | $51K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$0.01 — | |
| Austin Metals Limited AYT.AX | $0.003 0.0019 USD |
0
|
$4.75M 3.15M USD | $4.51M 2.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Orex Minerals ORMNF | $0.08 — |
-9.39
|
$3.14M — | $200 — | $0.08 — | $0.08 — | $3.14M — | 0 | -$0.07 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.13M — | $5K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.29 — | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-11.43
|
$2.85M 3.12M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $80.51K 53.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$4.17M 3.09M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.17M 3.09M USD | 0 | -$0.08 -0.05 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Zinc of Ireland NL ZMI.AX | $0.008 0.0052 USD |
0
|
$4.66M 3.08M USD | $720.9K 477.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.66M 3.08M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
-3.85
|
$4.65M 3.07M USD | $523.95K 346.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.65M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Opawica Explorations Inc. OPW.V | $0.11 0.08 USD |
-4.55
|
$4.13M 3.07M USD | $52.8K 39.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.13M 3.07M USD | 0 | -$0.08 -0.05 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.13M 3.06M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.13M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
0
|
$4.13M 3.06M USD | $9.8K 7.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| St. James Gold LRDJF | $0.02 — |
-58
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
-16.67
|
$4.11M 3.05M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.02 — |
-9
|
$3.05M — | $1.84M — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.02 — | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $11.26K 8.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.27 0.2 USD |
+3.85
|
$4.08M 3.03M USD | $4.91K 3.64K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $4.08M 3.03M USD | 0 | -$0.37 -0.2 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.005 0.0037 USD |
-50
|
$4.08M 3.03M USD | $3.11M 2.31M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.08M 3.03M USD | 0 | -$0.02 -0.01 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
-14.29
|
$4.06M 3.02M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets CCOOF | $0.23 — |
+1361.15
|
$2.99M — | $5K — | $0.23 — | $0.23 — | $2.99M — | 0 | -$0.07 — | |
| Core Silver Corp. CC.CN | $0.32 0.23 USD |
-10
|
$4M 2.97M USD | $11K 8.16K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $4M 2.97M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.97M — | $3K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.15 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.97M — | $10K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.07 — |
+4.41
|
$2.95M — | $25.1K — | $0.07 — | $0.07 — | $2.95M — | 0 | -$0.11 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+2.78
|
$30.23M 2.95M USD | $24.24K 2.37K USD | $1.43 0.14 USD | $1.5 0.15 USD | $30.23M 2.95M USD | 0 | -$0.01 -0.0009 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02 0.01 USD |
0
|
$4.44M 2.94M USD | $209.21K 138.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 2.94M USD | 0 | -$0.14 -0.09 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $15.05K 11.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.2 0.15 USD |
0
|
$3.94M 2.93M USD | $31.45K 23.33K USD | $0.2 0.14 USD | $0.2 0.15 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Marvel Discovery MARVF | $0.002 — |
-13.04
|
$2.9M — | $391.32K — | $0.002 — | $0.0047 — | $2.9M — | 0 | -$0.03 — | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.89M — | $2.5K — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.1 — | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+20
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Cascadero Copper CCEDF | $0.009599 — |
0
|
$2.88M — | $35.71K — | $0.005 — | $0.005 — | $2.88M — | 0 | $0 — | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $32K 21.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Bee Vectoring BEVVF | $0.01 — |
-6.67
|
$2.85M — | $40K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
0
|
$3.8M 2.82M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.8M 2.82M USD | 0 | -$0.42 -0.3 USD | |
| Quest Critical Metals DCNNF | $0.05999 — |
+15.38
|
$2.82M — | $1 — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.11 — | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
0
|
$4.23M 2.8M USD | $216.12K 143.04K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.23M 2.8M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1199 0.09 USD |
-20
|
$3.75M 2.78M USD | $2.7K 2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.22 0.16 USD |
+4.76
|
$3.74M 2.77M USD | $6.37K 4.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.74M 2.77M USD | 0 | -$0.25 -0.1 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.46M 967.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5.08
|
$2.74M — | $10K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
+25
|
$3.69M 2.74M USD | $470.5K 349.14K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
0
|
$4.11M 2.72M USD | $1.13M 746.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $42K 31.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
+50
|
$3.63M 2.7M USD | $747K 554.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN | $0.1799 — |
+1.19
|
$2.7M — | $511 — | $0.17 — | $0.1799 — | $2.7M — | 0 | -$0.27 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $2.92M 1.93M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| TomaGold TOGOF | $0.01 — |
-34.9
|
$2.66M — | $7K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-4.17
|
$4.02M 2.66M USD | $5.78M 3.83M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.02M 2.66M USD | 0 | -$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$4M 2.65M USD | $128.76K 85.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4M 2.65M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $502K 332.25K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+19.05
|
$3.96M 2.62M USD | $347.5K 230K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals PEMSF | $0.02 — |
-15
|
$2.61M — | $132.15K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Sabre Resources Limited SBR.AX | $0.01 0.0066 USD |
0
|
$3.94M 2.61M USD | $620.48K 410.67K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.94M 2.61M USD | 0 | -$0.01 -0.006 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
+33.33
|
$3.5M 2.6M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $708K 525.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Genesis Resources Limited GES.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $64.79K 42.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.9M 2.58M USD | $14.66K 9.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
0
|
$3.46M 2.57M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $7.69K 5.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Charger Metals NL CHR.AX | $0.05 0.03 USD |
0
|
$3.87M 2.56M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.87M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
-20
|
$3.45M 2.56M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Renegade Exploration Limited RNX.AX | $0.003 0.0019 USD |
0
|
$3.87M 2.56M USD | $5K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.87M 2.56M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||