Página 36 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.57M 2.65M USD | CA$216.83K 160.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.57M 2.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.54M 2.63M USD | CA$174.10K 129.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.54M 2.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.76M 2.63M USD | A$43.41K 30.33K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$3.76M 2.63M USD | 0 | A$0.00 0 USD | ||
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.53M 2.62M USD | CA$714.00 529.83 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.53M 2.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹215.94M 2.61M USD | ₹2.93M 35.43K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.71M 2.59M USD | A$325.00K 227.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.71M 2.59M USD | 0 | -A$0.02 -0.01 USD | ||
Chakana Copper
CHKKF
US
|
$0.05 — |
0
|
$2.58M — | $18.00K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.01 — | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.68M 2.57M USD | A$433.00 302.48 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.68M 2.57M USD | 0 | -A$0.02 -0.01 USD | ||
Unison Metals Limited
UNISON.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹210.32M 2.54M USD | ₹432.10K 5.23K USD | ₹0.70 0.0084 USD | ₹0.75 0.0090 USD | ₹210.32M 2.54M USD | 2.62 | ₹0.27 0.003 USD | ||
Canasil Resources
CNSUF
US
|
$0.02 — |
0
|
$2.54M — | $5.00K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
Magellan Copper and Gold
MAGE
US
|
$0.10 — |
-2.5
|
$2.53M — | $5.00K — | $0.10 — | $0.10 — | $2.53M — | 0 | -$0.04 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.62M 2.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.62M 2.53M USD | 0 | -A$0.01 -0.006 USD | ||
Murchison Minerals
MURMF
US
|
$0.12 — |
-12.81
|
$2.52M — | $5.00K — | $0.12 — | $0.12 — | $2.52M — | 1.73 | $0.07 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.54M 2.47M USD | A$303.89K 212.29K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.54M 2.47M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$2.81 — |
+4.28
|
$2.47M — | $95.67K — | $2.61 — | $2.91 — | $2.47M — | 0 | -$99.59 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$37.43K 26.15K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
Element79 Gold
ELMGF
US
|
$0.01 — |
+15.88
|
$2.45M — | $10.00K — | $0.01 — | $0.01 — | $2.45M — | 1.18 | $0.01 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.50M 2.45M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.50M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$3.49M 2.44M USD | A$1.73M 1.21M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.48M 2.43M USD | A$530.00K 370.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-4.31
|
$2.43M — | $113.90K — | $0.02 — | $0.02 — | $2.43M — | 0 | -$0.01 — | ||
Global Battery Metals Ltd.
GBML.V
CA
|
CA$0.22 0.16 USD |
+15.79
|
CA$3.27M 2.42M USD | CA$6.50K 4.82K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$3.27M 2.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.26M 2.42M USD | CA$5.78K 4.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.26M 2.42M USD | 0 | CA$0.00 0 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.45M 2.41M USD | A$32.33K 22.58K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.17 0.13 USD |
-12.82
|
CA$3.23M 2.4M USD | CA$77.65K 57.62K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$3.41M 2.38M USD | A$780.74K 545.4K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
CN Energy
CNEY
US
|
$0.42 — |
+5.71
|
$2.37M — | $12.56K — | $0.41 — | $0.43 — | $2.37M — | 0 | -$42.07 — | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.37M 2.35M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.37M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
Aurbis Resources
QNICF
US
|
$0.11 — |
0
|
$2.35M — | $4.00K — | $0.11 — | $0.11 — | $2.35M — | 0 | -$0.06 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.14M 2.33M USD | CA$615.83K 456.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.14M 2.33M USD | CA$172.50K 128.01K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.14M 2.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.61 0.12 USD |
0
|
R$11.43M 2.32M USD | R$0.00 0 USD | R$0.61 0.12 USD | R$0.61 0.12 USD | R$11.43M 2.32M USD | 0 | -R$3.75 -0.7 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.12M 2.32M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.12M 2.32M USD | 0 | -CA$0.14 -0.1 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$4.72K 3.3K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.11M 2.31M USD | CA$126.00K 93.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
|
District Copper
CAXPF
US
|
$0.05 — |
+2.88
|
$2.31M — | $8.00K — | $0.05 — | $0.05 — | $2.31M — | 0 | -$0.01 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.06M 2.27M USD | CA$267.00K 198.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.04M 2.25M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$56.25K 41.74K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.24M — | $5.50K — | $0.03 — | $0.03 — | $2.24M — | 0 | -$0.01 — | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$120.00K 89.05K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources
ETRUF
US
|
$0.03 — |
0
|
$2.23M — | $100.00 — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.01 — | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$3.19M 2.23M USD | A$160.00K 111.77K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.19M 2.23M USD | 0 | -A$0.02 -0.01 USD | ||
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.00M 2.22M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals
QMCQF
US
|
$0.02 — |
-17.84
|
$2.22M — | $10.00K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$2.96M 2.2M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.96M 2.2M USD | 0 | -CA$1.40 -1.03 USD | ||
ReTo Eco-Solutions
RETO
US
|
$0.92 — |
+3.93
|
$2.19M — | $137.35K — | $0.90 — | $0.93 — | $2.19M — | 0 | -$2,067.10 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.45 0.04 USD |
-2.17
|
SEK 22.28M 2.17M USD | SEK 31.32K 3.06K USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 22.28M 2.17M USD | 0 | -SEK 0.88 -0.08 USD | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$2.14M — | $80.00K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.01 — | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
IT Tech Packaging
ITP
US
|
$0.13 — |
-5.4
|
$2.14M — | $65.22K — | $0.12 — | $0.13 — | $2.14M — | 0 | -$0.87 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
+10.92
|
$2.12M — | $21.50K — | $0.00 — | $0.00 — | $2.12M — | 0 | -$0.06 — | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$267.00 198.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.81M 2.09M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.81M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.81M 2.09M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.79M 2.07M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$2.77M 2.05M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.77M 2.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$41.02K 30.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Masivo Silver Corp.
MASS.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.71M 2.01M USD | CA$2.44K 1.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$340.00K 252.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.62M 1.94M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
0
|
€1.67M 1.93M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.59M 1.92M USD | CA$192.00K 142.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
-50
|
$1.87M — | $42.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.02 — | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$1.43M 999.12K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Tasman Resources
TASEF
US
|
$0.00 — |
0
|
$1.83M — | $400.00 — | $0.00 — | $0.00 — | $1.83M — | 0.11 | $0.03 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
0
|
$1.82M — | $5.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper
WCUFF
US
|
$0.07 — |
-33.4
|
$1.79M — | $15.00K — | $0.09 — | $0.09 — | $1.79M — | 0 | -$1.01 — | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$400.00 296.82 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.32M 1.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$1.56M 1.09M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$1.70M — | $100.00 — | $0.01 — | $0.01 — | $1.70M — | 0 | -$1.34 — | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.28M 1.69M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.28M 1.69M USD | 0.70 | CA$0.17 0.13 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$2.26M 1.68M USD | CA$33.00K 24.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.26M 1.68M USD | 0 | -CA$0.04 -0.02 USD | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.24M 1.66M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.24M 1.66M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Minerals
SRCH
US
|
$0.00 — |
0
|
$1.64M — | $1.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.60M — | $100.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.28M 1.59M USD | A$124.00K 86.62K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.28M 1.59M USD | 0 | A$0.00 0 USD | ||
|
Edison Lithium
EDDYF
US
|
$0.05 — |
+1.54
|
$1.59M — | $10.00K — | $0.05 — | $0.05 — | $1.59M — | 0 | -$0.03 — | ||
|
Apex Resources
SLMLF
US
|
$0.02 — |
0
|
$1.57M — | $2.86K — | $0.06 — | $0.06 — | $1.57M — | 0 | $0.00 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
