Página 36 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 15.00K 3.19K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
-10
|
CA$6.90M 5.12M USD | CA$13.10K 9.72K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$5.00M 3.31M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.89M 5.11M USD | CA$31.02K 23.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.89M 5.11M USD | 0 | CA$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$6.84M 5.07M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.84M 5.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medaro Mining Corp. R 1ZY.F | €0.28 0.31 USD |
-5.33
|
€4.61M 5.04M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €4.61M 5.04M USD | 0 | -€0.07 -0.07 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.04 0.1 USD |
-3.7
|
SEK 51.48M 5.03M USD | SEK 140.27K 13.69K USD | SEK 1.04 0.1 USD | SEK 1.09 0.11 USD | SEK 51.48M 5.03M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.44 0.48 USD |
-15.38
|
€4.59M 5.01M USD | €6.83K 7.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €4.59M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.49M 4.96M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$3.85M 2.55M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Harvest Gold HVGDF | $0.04 — |
+32.67
|
$4.92M — | $45.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.04 — | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.58M 4.88M USD | CA$664.00K 492.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
0
|
$4.87M — | $200.00 — | $0.02 — | $0.02 — | $4.87M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
-18.18
|
$4.85M — | $30.00K — | $0.07 — | $0.09 — | $4.85M — | 0 | -$0.87 — | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$6.50M 4.82M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.50M 4.82M USD | CA$32.00K 23.74K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.50M 4.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
+2.86
|
A$7.27M 4.81M USD | A$19.77K 13.09K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.24M 4.79M USD | A$535.61K 354.49K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
-10
|
CA$6.40M 4.75M USD | CA$475.88K 353.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.44 0.04 USD |
-2.22
|
SEK 48.40M 4.72M USD | SEK 16.92K 1.65K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 48.40M 4.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Solara Minerals Ltd SLA.AX | A$0.12 0.08 USD |
+9.09
|
A$7.11M 4.7M USD | A$87.03K 57.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.11M 4.7M USD | 0 | -A$0.09 -0.05 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$484.00K 359.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-4.76
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
0
|
CA$6.30M 4.68M USD | CA$92.00K 68.27K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
+2.94
|
CA$6.29M 4.67M USD | CA$15.52K 11.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
-1.64
|
HK$36.49M 4.67M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$379.02K 281.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
+15.79
|
€4.26M 4.66M USD | €3.26M 3.56M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.26M 4.66M USD | 0 | €0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.38 0.28 USD |
+5.56
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
+4.55
|
CA$6.25M 4.64M USD | CA$20.64K 15.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Brookmount Explorations BMXI | $0.01 — |
-7.14
|
$4.60M — | $206.12K — | $0.01 — | $0.01 — | $4.60M — | 0 | -$0.01 — | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-4.94
|
A$6.92M 4.58M USD | A$259.32K 171.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
| First Atlas Resources BTKRF | $0.04 — |
-18.6
|
$4.53M — | $46.00K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.09 — | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
-12.07
|
CA$6.10M 4.52M USD | CA$154.50K 114.65K USD | CA$0.23 0.17 USD | CA$0.31 0.23 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Champion Bear Resources CBRSF | $0.06 — |
0
|
$4.51M — | $50.00K — | $0.06 — | $0.06 — | $4.51M — | 0 | -$0.01 — | ||
| Zena Mining Corp. ZCC-H.V | CA$0.22 0.16 USD |
0
|
CA$6.05M 4.49M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.05M 4.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.48M USD | NZ$10.53K 6.1K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.48M USD | 0 | -NZ$0.01 -0.005 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.02 0.01 USD |
-5.26
|
A$6.77M 4.48M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.77M 4.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
0
|
A$6.75M 4.47M USD | A$908.15K 601.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.08 0.06 USD |
0
|
CA$6.02M 4.47M USD | CA$52.63K 39.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.13 0.1 USD |
0
|
CA$6.00M 4.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.00M 4.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
-16.67
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
-4.08
|
A$6.68M 4.42M USD | A$127.73K 84.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.68M 4.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$6.64M 4.39M USD | A$758.78K 502.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$45.37K 30.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 101.30K 2.85K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
+20
|
A$6.61M 4.38M USD | A$1.09M 724.37K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.14 0.1 USD |
0
|
CA$5.90M 4.38M USD | CA$18.50K 13.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$34.21M 4.37M USD | HK$580.00K 74.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$34.21M 4.37M USD | 0.22 | HK$0.29 0.04 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.30 0.22 USD |
0
|
CA$5.88M 4.37M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.07 0.04 USD |
+4.69
|
A$6.56M 4.34M USD | A$1.83M 1.21M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$6.56M 4.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.53M 4.32M USD | A$961.29K 636.24K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
+11.11
|
A$6.51M 4.31M USD | A$5.40M 3.58M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$59.13K 39.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.75M 4.26M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.75M 4.26M USD | 1.75 | CA$0.04 0.03 USD | ||
| Mountain Province Diamonds MPVDF | $0.02 — |
0
|
$4.25M — | $8.00K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.06 — | ||
| Patriot Gold PGOL | $0.06 — |
+24
|
$4.23M — | $167.75K — | $0.06 — | $0.06 — | $4.23M — | 0 | -$0.02 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Infinity Metals Limited 3PM.SG | €0.01 0.0087 USD |
+6.67
|
€3.84M 4.19M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €3.84M 4.19M USD | 0 | -€0.02 -0.02 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.07 0.05 USD |
-23.53
|
CA$5.63M 4.18M USD | CA$38.45K 28.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$4.18M — | $25.00K — | $0.02 — | $0.02 — | $4.18M — | 1.81 | $0.01 — | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$193.48K 128.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$123.00 81.41 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.09M 722.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
-8.33
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| GEO JS Tech GJST | $0.02 — |
0
|
$4.15M — | $1.00K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0.00 — | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.15M USD | A$187.84K 124.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Accelerate Resources Limited AX8.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.26M 4.14M USD | A$1.18M 778.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.04 USD |
0
|
CA$5.58M 4.14M USD | CA$13.63K 10.12K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.58M 4.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0052 USD |
-11.11
|
A$6.25M 4.14M USD | A$131.11K 86.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.03 USD |
-10
|
CA$5.56M 4.13M USD | CA$71.00K 52.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mexican Gold Mining MEXGF | $0.10 — |
0
|
$4.12M — | $11.80K — | $0.09 — | $0.09 — | $4.12M — | 0 | -$0.03 — | ||
| Oakajee Corporation Limited OKJ.AX | A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0019 USD |
0
|
A$6.21M 4.11M USD | A$202.63K 134.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.21M 4.11M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.01 — |
-14.29
|
$4.09M — | $2.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
+6.23
|
$4.08M — | $13.40K — | $0.04 — | $0.04 — | $4.08M — | 0 | -$0.01 — | ||
| ILC Critical Minerals Ltd. ILC.V | CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$54.44K 40.39K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.97M 4.03M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.97M 4.03M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.10 0.07 USD |
-16.67
|
CA$5.42M 4.02M USD | CA$94.00K 69.75K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.42M 4.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| ReeXploration Inc. REE.V | CA$0.04 0.03 USD |
0
|
CA$5.41M 4.01M USD | CA$1.74K 1.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.41M 4.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$243.96K 161.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Nex Metals Explorations Limited NME.AX | A$0.02 0.01 USD |
0
|
A$6.04M 3.99M USD | A$457.00 302.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.04M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Capstone Holding CAPS | $0.32 — |
-5.47
|
$3.99M — | $241.83K — | $0.30 — | $0.33 — | $3.99M — | 0 | -$3.86 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 290.81K 8.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.36M 3.98M USD | CA$490.00 363.61 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$5.36M 3.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources ETRUF | $0.06 — |
0
|
$3.96M — | $23.00K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0.00 — | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.97M 3.95M USD | A$15.04M 9.95M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.94M USD | CA$239.96K 178.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.94M USD | 0 | -CA$1.47 -1.09 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$228.00K 169.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||