Página 28 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 775.05M 21.81M USD | THB 286.18K 8.05K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 775.05M 21.81M USD | 9.33 | THB 0.03 0.0008 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$29.32M 21.75M USD | CA$18.50K 13.73K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.32M 21.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$31.00M 21.66M USD | A$31.37M 21.92M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$31.00M 21.66M USD | 0 | -A$0.02 -0.01 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$21.05K 15.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 1.33 | CA$0.03 0.02 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$50.00 37.1 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$28.81M 21.38M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$28.81M 21.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Argo Graphene
ARLSF
US
|
$0.71 — |
+1.95
|
$21.19M — | $400.00 — | $0.72 — | $0.72 — | $21.19M — | 0 | -$0.13 — | ||
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 99.58M 21.17M USD | MYR 64.30K 13.67K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$30.27M 21.15M USD | A$30.06K 21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.27M 21.15M USD | 0 | -A$0.08 -0.05 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$199.67K 139.48K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-2.72
|
$20.94M — | $15.00K — | $0.10 — | $0.10 — | $20.94M — | 0 | -$0.01 — | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 98.43M 20.93M USD | MYR 185.90K 39.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.14 -0.02 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
0
|
$20.91M — | $64.00K — | $0.15 — | $0.15 — | $20.91M — | 7.25 | $0.02 — | ||
|
Eminent Gold
EMGDF
US
|
$0.25 — |
0
|
$20.89M — | $3.50K — | $0.25 — | $0.25 — | $20.89M — | 0 | -$0.03 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.90M 20.89M USD | A$2.56K 1.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.90M 20.89M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 92.90K 69.62K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$163.51K 114.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€18.00M 20.78M USD | €12.50K 14.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.03 4.47 USD |
0
|
CA$27.99M 20.77M USD | CA$3.53K 2.62K USD | CA$5.93 4.4 USD | CA$6.10 4.53 USD | CA$27.99M 20.77M USD | 0 | -CA$5.38 -3.9 USD | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$27.92M 20.72M USD | CA$5.00K 3.71K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$27.92M 20.72M USD | 0 | CA$0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$162.00M 20.71M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$162.00M 20.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$27.83M 20.65M USD | CA$16.50K 12.24K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$27.83M 20.65M USD | 13.50 | CA$0.02 0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.12 USD |
-10.26
|
€17.78M 20.52M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.78M 20.52M USD | 0 | -€0.02 -0.02 USD | ||
Riley Gold
RLYGF
US
|
$0.42 — |
0
|
$20.52M — | $5.50K — | $0.40 — | $0.42 — | $20.52M — | 0 | -$0.03 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.19 USD |
-13.01
|
€17.75M 20.49M USD | €10.60K 12.24K USD | €0.16 0.19 USD | €0.16 0.19 USD | €17.75M 20.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
Blue Star Gold
BAUFF
US
|
$0.12 — |
-4.01
|
$20.24M — | $32.00K — | $0.12 — | $0.12 — | $20.24M — | 0 | -$0.04 — | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.93M 20.21M USD | A$342.20K 239.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.93M 20.21M USD | 0 | -A$0.01 -0.006 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+2.13
|
$20.20M — | $2.00K — | $0.23 — | $0.23 — | $20.20M — | 0 | -$0.04 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 393.00K 83.56K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$157.76M 20.17M USD | HK$410.00K 52.42K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$157.76M 20.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-5.8
|
$20.05M — | $147.00K — | $0.05 — | $0.06 — | $20.05M — | 0 | -$0.02 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-4.73
|
$19.99M — | $2.93K — | $0.27 — | $0.27 — | $19.99M — | 0 | -$0.04 — | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$28.54M 19.94M USD | A$287.63K 200.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$28.54M 19.94M USD | 0 | -A$0.04 -0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.43M 19.86M USD | A$466.22K 325.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.43M 19.86M USD | 0 | A$0.00 0 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$26.74M 19.84M USD | CA$246.00K 182.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources
TWRFF
US
|
$0.11 — |
-2.15
|
$19.75M — | $20.00K — | $0.11 — | $0.11 — | $19.75M — | 0 | -$0.01 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$26.58M 19.72M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$26.58M 19.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
-15
|
$19.68M — | $12.66K — | $0.17 — | $0.20 — | $19.68M — | 0 | -$0.01 — | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$26.40M 19.59M USD | CA$31.50K 23.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.40M 19.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 123.30K 26.22K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
+0.05
|
$19.53M — | $5.00K — | $0.19 — | $0.19 — | $19.53M — | 18.94 | $0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
-4.35
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 1.38M 293.71K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 25.40K 5.4K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.10 — |
-22.13
|
$19.32M — | $99.50K — | $0.10 — | $0.13 — | $19.32M — | 0 | -$0.02 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
-13.33
|
A$27.34M 19.1M USD | A$3.93M 2.75M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.34M 19.1M USD | 0 | A$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.38 — |
-1.23
|
$18.93M — | $2.50K — | $0.38 — | $0.38 — | $18.93M — | 0 | -$0.20 — | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 1.60K 45.05 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$25.48M 18.91M USD | CA$13.44K 9.97K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$25.48M 18.91M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$25.47M 18.9M USD | CA$770.30K 571.61K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$25.47M 18.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$26.93M 18.81M USD | A$190.28K 132.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.93M 18.81M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.13M 18.64M USD | CA$30.00K 22.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.13M 18.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$25.10M 18.62M USD | CA$19.15K 14.21K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$25.10M 18.62M USD | 0 | -CA$0.41 -0.3 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+8.59
|
$18.60M — | $85.01K — | $0.04 — | $0.04 — | $18.60M — | 0 | -$0.04 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-7.1
|
$18.54M — | $15.00K — | $0.10 — | $0.10 — | $18.54M — | 0 | -$0.01 — | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$24.95M 18.51M USD | CA$275.00K 204.07K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$24.92M 18.5M USD | CA$331.71K 246.14K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$24.92M 18.5M USD | 0 | CA$0.00 0 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$26.37M 18.42M USD | A$47.31K 33.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$26.30M 18.37M USD | A$10.06M 7.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.30M 18.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$3.28M 2.29M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$24.51M 18.18M USD | CA$69.16K 51.32K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$24.49M 18.18M USD | CA$61.50K 45.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$24.49M 18.18M USD | 0 | -CA$0.03 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.42M 18.12M USD | CA$18.26K 13.55K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.42M 18.12M USD | 0 | -CA$0.09 -0.06 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-4.39
|
$18.05M — | $12.56K — | $0.17 — | $0.17 — | $18.05M — | 0 | -$0.01 — | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$25.76M 18M USD | A$3.44M 2.4M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$1.96M 1.37M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.66M 17.93M USD | A$5.19K 3.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 318.00K 67.62K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.1 USD |
+40
|
A$25.53M 17.83M USD | A$576.46K 402.69K USD | A$0.11 0.08 USD | A$0.15 0.1 USD | A$25.53M 17.83M USD | 0 | -A$0.03 -0.02 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$23.97M 17.79M USD | CA$1.38K 1.02K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$23.97M 17.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-0.17
|
$17.77M — | $500.00 — | $0.20 — | $0.20 — | $17.77M — | 0 | -$0.30 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.30M 17.67M USD | A$261.00 182.33 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$693.00K 514.25K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
-7.69
|
NZ$30.89M 17.63M USD | NZ$66.12K 37.73K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
-8.08
|
A$25.23M 17.62M USD | A$37.83K 26.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.23M 17.62M USD | 0 | -A$0.01 -0.006 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$17.51M — | $17.00K — | $0.08 — | $0.08 — | $17.51M — | 0 | -$0.01 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$248.18K 173.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-4.22
|
$17.34M — | $4.40K — | $0.32 — | $0.32 — | $17.34M — | 0 | -$0.05 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$67.01K 49.73K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$23.30M 17.29M USD | CA$10.70K 7.94K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$23.29M 17.28M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$134.94M 17.25M USD | HK$199.00K 25.44K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$134.94M 17.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.14M 17.17M USD | CA$153.06K 113.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$17.15M — | $9.10K — | $0.13 — | $0.16 — | $17.15M — | 15.40 | $0.01 — | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+2
|
₹1.42B 17.13M USD | ₹1.80M 21.8K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹1.42B 17.13M USD | ₹500.57K 6.06K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.41M 17.05M USD | A$2.61M 1.82M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.71 0.09 USD |
-3.4
|
HK$133.12M 17.02M USD | HK$173.12K 22.14K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$133.12M 17.02M USD | 0 | -HK$1.50 -0.1 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.30M 16.97M USD | A$92.73K 64.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
