Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$101.00 74.95 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
Sustainable Green Team
SGTM
US
|
$0.06 — |
-7.35
|
$8.02M — | $100.00 — | $0.06 — | $0.06 — | $8.02M — | 0 | -$0.03 — | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metallis Resources
MTLFF
US
|
$0.08 — |
-7.06
|
$7.97M — | $20.00K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.02 — | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.48 0.03 USD |
+4.2
|
₹657.51M 7.95M USD | ₹2.05M 24.76K USD | ₹2.48 0.03 USD | ₹2.49 0.03 USD | ₹657.51M 7.95M USD | 248.00 | ₹0.01 0.0001 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.71M 7.95M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.71M 7.95M USD | 0 | CA$0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.59M 7.86M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$126.00 93.5 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+7.96
|
$7.82M — | $10.00K — | $0.05 — | $0.05 — | $7.82M — | 0 | $0.00 — | ||
TOR Minerals
TORM
US
|
$2.20 — |
0
|
$7.79M — | $200.00 — | $2.15 — | $2.15 — | $7.79M — | 0 | -$0.28 — | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$11.09M 7.75M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$11.09M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$7.72M — | $283.00K — | $0.04 — | $0.05 — | $7.72M — | 0 | -$0.02 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+0.35
|
$7.72M — | $150.00K — | $0.03 — | $0.03 — | $7.72M — | 0 | -$0.01 — | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$2.85K 2.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.36M 7.69M USD | CA$200.00 148.41 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$250.00K 174.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$10.92M 7.63M USD | A$293.20K 204.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$10.92M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$10.25M 7.6M USD | CA$2.00K 1.48K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | -CA$0.21 -0.1 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$2.04K 1.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.77M 7.52M USD | A$72.95K 50.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-3.33
|
$7.51M — | $20.00K — | $0.03 — | $0.03 — | $7.51M — | 0 | $0.00 — | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$10.72M 7.49M USD | A$2.13K 1.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.72M 7.49M USD | 0 | -A$0.13 -0.09 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.07M 7.47M USD | CA$32.14K 23.85K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$10.07M 7.47M USD | 0.39 | CA$0.44 0.33 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.44M — | $25.00K — | $0.10 — | $0.10 — | $7.44M — | 0 | -$0.01 — | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.99M 7.41M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$9.99M 7.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$10.60M 7.41M USD | A$45.12K 31.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$2.45K 1.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-1.25
|
SEK 75.59M 7.38M USD | SEK 248.87K 24.29K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 75.59M 7.38M USD | 23.69 | SEK 0.01 0.0009 USD | ||
Huadi
HUDI
US
|
$0.52 — |
-10.9
|
$7.37M — | $121.72K — | $0.51 — | $0.56 — | $7.37M — | 0 | -$0.19 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.94M 7.37M USD | CA$1.93K 1.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.94M 7.37M USD | 0 | CA$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$10.52M 7.35M USD | A$11.33K 7.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.52M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$588.89K 411.38K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.33M 928.63K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$1.51M 1.05M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.31M 7.2M USD | A$343.74K 240.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 33.85M 7.2M USD | MYR 2.80K 595.36 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 33.85M 7.2M USD | 0 | -MYR 21.80 -4.6 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.18M — | $4.00K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.03 2.34 USD |
-0.49
|
€6.19M 7.14M USD | €3.05K 3.52K USD | €2.00 2.31 USD | €2.06 2.38 USD | €6.19M 7.14M USD | 12.53 | €0.16 0.19 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.59 0.06 USD |
+8.39
|
NOK 74.30M 7.13M USD | NOK 5.34M 512.41K USD | NOK 0.58 0.06 USD | NOK 0.88 0.08 USD | NOK 74.30M 7.13M USD | 0 | -NOK 6.61 -0.6 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$898.49K 627.66K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$9.56M 7.09M USD | CA$1.61M 1.2M USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.56M 7.09M USD | 0 | CA$0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $2.50K — | $0.22 — | $0.22 — | $7.09M — | 0 | -$0.30 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.49M 7.04M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.49M 7.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$10.06M 7.03M USD | A$795.57K 555.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$1.09M 763.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $20.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.12 0.09 USD |
-14.81
|
CA$9.45M 7.01M USD | CA$13.00K 9.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.45M 7.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$9.45M 7.01M USD | CA$2.50K 1.86K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.45M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.03M 7.01M USD | A$14.00 9.78 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.03M 7.01M USD | 0 | A$0.00 0 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.02M 7M USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.41M 6.98M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$6.30K 4.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.08 0.06 USD |
0
|
A$9.98M 6.97M USD | A$150.00K 104.79K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$9.98M 6.97M USD | 0 | -A$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
0
|
$6.90M — | $700.00 — | $0.08 — | $0.12 — | $6.90M — | 0.37 | $0.32 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$9.88M 6.9M USD | A$1.32K 924.21 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.88M 6.9M USD | 0 | A$0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $1.55M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 153.10K 4.31K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 32.18M 6.84M USD | MYR 72.30K 15.37K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.22M 6.84M USD | CA$47.50K 35.25K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.79M 6.84M USD | A$35.60K 24.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.79M 6.84M USD | 0 | A$0.00 0 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 32.07M 6.82M USD | MYR 21.00K 4.47K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 32.07M 6.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$9.72M 6.79M USD | A$57.59K 40.23K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.72M 6.79M USD | 0 | -A$0.01 -0.006 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$9.69M 6.77M USD | A$538.39K 376.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.69M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.09M 6.75M USD | CA$15.03K 11.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.09M 6.75M USD | 14.50 | CA$0.01 0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$9.65M 6.74M USD | A$1.16M 810.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.08M 6.74M USD | CA$14.80K 10.98K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.08M 6.74M USD | 0 | -CA$0.04 -0.02 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €19.22K 22.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.61M 6.71M USD | A$53.00 37.02 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.61M 6.71M USD | 0 | -A$0.19 -0.1 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$9.55M 6.67M USD | A$453.43K 316.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.55M 6.67M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.55M 6.67M USD | A$975.79K 681.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.67M USD | 0 | -A$0.01 -0.006 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$327.77K 228.97K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$1.11K 825.17 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$9.46M 6.61M USD | A$1.00M 700.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.42M 6.58M USD | A$786.50K 549.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.58M USD | 0 | A$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$8.84M 6.56M USD | CA$21.50K 15.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.84M 6.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
+13.64
|
CA$8.83M 6.55M USD | CA$13.50K 10.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.83M 6.55M USD | CA$20.55K 15.25K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$51.00M 6.52M USD | HK$1.81M 231.18K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$51.00M 6.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$1.00 0.7 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
-4.44
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$1.73K 1.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
