Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $263.58K 174.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $1.15M 32.45K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
-2.02
|
$7.48M 8.18M USD | $19.16K 20.95K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.48M 8.18M USD | 0 | -$0.38 -0.4 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
+8.33
|
$11M 8.17M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
0
|
$10.96M 8.13M USD | $121.5K 90.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.96M 8.13M USD | 0 | -$0.04 -0.02 USD | |
| Carnavale Resources Limited CAV.AX | $0.003 0.0019 USD |
0
|
$12.27M 8.12M USD | $749.6K 496.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $12.27M 8.12M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0092 USD |
0
|
$12.23M 8.09M USD | $3.63M 2.4M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.23M 8.09M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources MGPHF | $0.05 — |
0
|
$8.05M — | $10K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.04 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.12M 8.02M USD | $87.09K 57.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| PTX Metals PANXF | $0.07 — |
-5.59
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.55 0.41 USD |
+17.02
|
$10.71M 7.95M USD | $41.5K 30.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $10.71M 7.95M USD | 0 | -$1.39 -1.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $465.1K 307.83K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
0
|
$11.9M 7.87M USD | $622.96K 412.31K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $11.9M 7.87M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
+3.7
|
$11.87M 7.86M USD | $19.22K 12.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals VIPRF | $0.4 — |
+11.99
|
$7.84M — | $1K — | $0.3699 — | $0.3699 — | $7.84M — | 0 | -$1.02 — | |
| Stallion Uranium Corp. STUD.V | $0.2399 0.17 USD |
+6.82
|
$10.53M 7.82M USD | $530.82K 393.9K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $10.53M 7.82M USD | 0 | -$0.67 -0.4 USD | |
| Titanium Sands Limited TSL.AX | $0.005 0.0033 USD |
-16.67
|
$11.72M 7.76M USD | $408.02K 270.05K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.72M 7.76M USD | 0 | $0 0 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
-6.67
|
$10.42M 7.73M USD | $181K 134.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Green Minerals AS GEM.OL | $3.32 0.32 USD |
-2.35
|
$80.31M 7.7M USD | $100.09K 9.6K USD | $3.25 0.31 USD | $3.63 0.35 USD | $80.31M 7.7M USD | 0 | -$0.98 -0.09 USD | |
| Capstone Holding CAPS | $1.48 — |
+8.82
|
$7.68M — | $64.95K — | $1.36 — | $1.51 — | $7.68M — | 0 | -$22.42 — | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
-3.32
|
$78.47M 7.66M USD | $1.21M 118.28K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $78.47M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| Canstar Resources CSRNF | $0.05 — |
-5.36
|
$7.62M — | $20K — | $0.05 — | $0.05 — | $7.62M — | 0 | -$0.01 — | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.25M 7.6M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.09 -0.06 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $100.35K 74.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
-25
|
$10.16M 7.54M USD | $401K 297.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
0
|
$10.15M 7.53M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.07 USD |
-5.26
|
$10.15M 7.53M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.15M 7.53M USD | 0 | -$0.04 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$11.36M 7.52M USD | $199.56K 132.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Niobay Metals NBYCF | $0.07 — |
+16.67
|
$7.51M — | $1.5K — | $0.07 — | $0.07 — | $7.51M — | 0 | -$0.02 — | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $20.1K 565.56 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Honey Badger Silver HBEIF | $0.1 — |
-4.5
|
$7.49M — | $425K — | $0.08999 — | $0.1 — | $7.49M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.48M — | $20K — | $0.02999 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| Industrial Minerals Ltd IND.AX | $0.14 0.09 USD |
+7.69
|
$11.25M 7.44M USD | $38.28K 25.34K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.25M 7.44M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $525.03K 347.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $106.21K 78.81K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-13.64
|
$9.8M 7.34M USD | $140K 104.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Vital Metals Limited VML.AX | $0.08999 0.06 USD |
-14.55
|
$11.08M 7.34M USD | $261.13K 172.83K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $11.08M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$11.08M 7.33M USD | $1.62M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $11.08M 7.33M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+4
|
$11.05M 7.32M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.05M 7.32M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-40
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $105K 77.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
0
|
$10.93M 7.23M USD | $1.48M 977.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| MRG Metals Ltd MRQ.AX | $0.004 0.0026 USD |
0
|
$10.91M 7.22M USD | $100.03K 66.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| ASTEEL Group Berhad 7020.KL | $0.07 0.01 USD |
0
|
$33.94M 7.22M USD | $620K 131.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $33.94M 7.22M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $4.1K 2.71K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| CuFe Ltd CUF.AX | $0.008 0.0052 USD |
-11.11
|
$10.77M 7.13M USD | $740.08K 489.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
-9.52
|
$10.72M 7.1M USD | $2.2M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.72M 7.1M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+10.53
|
$10.71M 7.09M USD | $426.83K 282.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.71M 7.09M USD | 0 | -$0.01 -0.006 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+10
|
$9.53M 7.07M USD | $136.28K 101.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.53M 7.07M USD | 11.00 | $0.01 0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Origin Agritech SEED | $0.92 — |
-6.6
|
$7.04M — | $98.98K — | $0.92 — | $1.03 — | $7.04M — | 0 | -$0.08 — | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-1.08
|
$33.02M 7.02M USD | $762.4K 162.11K USD | $0.46 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$10.61M 7.02M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.61M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
+7.69
|
$9.39M 6.97M USD | $333.48K 247.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.39M 6.97M USD | 0 | -$0.14 -0.1 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.04
|
$10.51M 6.96M USD | $470.54K 311.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+11.11
|
$10.48M 6.94M USD | $300.35K 198.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
-9.52
|
$10.45M 6.92M USD | $789.41K 522.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.1 -0.06 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.11 0.08 USD |
0
|
$9.25M 6.87M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.37M 6.86M USD | $224.99K 148.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.23M 6.85M USD | $72.5K 53.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| CANEX Metals Inc. CANX.V | $0.08 0.06 USD |
0
|
$9.22M 6.84M USD | $25 18.55 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.84M USD | 0 | $0 0 USD | |
| Freeport Resources FEERF | $0.02999 — |
0
|
$6.83M — | $33.85K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.01 — | |
| Ardiden Limited ADV.AX | $0.17 0.11 USD |
-2.94
|
$10.32M 6.83M USD | $4.93K 3.26K USD | $0.16 0.11 USD | $0.17 0.11 USD | $10.32M 6.83M USD | 0 | -$0.06 -0.03 USD | |
| Walker River Resources Corp. WRR.V | $0.19 0.14 USD |
0
|
$9.2M 6.82M USD | $169.5K 125.78K USD | $0.17 0.13 USD | $0.19 0.14 USD | $9.2M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| Freeport Resources Inc. FRI.V | $0.04 0.03 USD |
0
|
$9.19M 6.82M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| YB Ventures Berhad 5048.KL | $0.11 0.02 USD |
0
|
$32.04M 6.81M USD | $287.3K 61.09K USD | $0.1 0.02 USD | $0.11 0.02 USD | $32.04M 6.81M USD | 0 | -$0.13 -0.02 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.01 0.0092 USD |
-22.22
|
$10.28M 6.81M USD | $2.88M 1.91M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $10.28M 6.81M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
+11.11
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.78M — | $5.12K — | $0.04 — | $0.04 — | $6.78M — | 0 | -$0.04 — | |
| Niobay Metals Inc. NBY.V | $0.08999 0.06 USD |
-5.56
|
$9.12M 6.77M USD | $810.73K 601.61K USD | $0.08 0.06 USD | $0.1 0.07 USD | $9.12M 6.77M USD | 0 | -$0.03 -0.02 USD | |
| CANEX Metals NOMNF | $0.05999 — |
+5.77
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
-12.5
|
$10.2M 6.75M USD | $5.19M 3.44M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.2M 6.75M USD | 0 | -$0.01 -0.006 USD | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.75M — | $2K — | $0.11 — | $0.11 — | $6.75M — | 0 | -$0.01 — | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Bravada Gold BGAVF | $0.04 — |
-1.36
|
$6.71M — | $14.66K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.7M — | $13K — | $0.04 — | $0.04 — | $6.7M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-16.67
|
$9.03M 6.7M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
+1.39
|
$10.08M 6.67M USD | $9.75K 6.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.AX | $0.08 0.05 USD |
+1.23
|
$10.07M 6.67M USD | $18.87K 12.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.07M 6.67M USD | 0 | -$0.04 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $156.5K 4.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
+8.33
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
0
|
$51.36M 6.57M USD | $365K 46.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.41 -0.1 USD | |
| Silver Elephant Mining SILEF | $0.14 — |
0
|
$6.53M — | $66.17K — | $0.1499 — | $0.1499 — | $6.53M — | 0 | -$0.13 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||