Página 32 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Copper WCUFF | $0.02999 — |
+7.72
|
$6.82M — | $85K — | $0.02999 — | $0.02999 — | $6.82M — | 0 | -$0.06 — | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $239.1K 158.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
+11.11
|
$9.16M 6.8M USD | $79.5K 58.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
+4.17
|
$9.15M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
+7.69
|
$9.13M 6.77M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.02999 — |
0
|
$6.75M — | $22K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | |
| Camino Minerals Corporation COR.V | $0.26 0.19 USD |
0
|
$9.07M 6.73M USD | $19K 14.1K USD | $0.22 0.16 USD | $0.26 0.19 USD | $9.07M 6.73M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $1.16 0.11 USD |
+3.57
|
$68.57M 6.69M USD | $861 84.04 USD | $1.16 0.11 USD | $1.18 0.12 USD | $68.57M 6.69M USD | 0 | -$0.46 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.11M 6.68M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$6.67M — | $50K — | $0.04 — | $0.04 — | $6.67M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$6.67M — | $61.93K — | $0.07 — | $0.07 — | $6.67M — | 2.10 | $0.01 — | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.64M — | $16K — | $0.05999 — | $0.07 — | $6.64M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$6.64M — | $32K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Western Mines Group Ltd WMG.AX | $0.11 0.07 USD |
+10
|
$9.94M 6.58M USD | $165.11K 109.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.94M 6.58M USD | 0 | -$0.02 -0.01 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
0
|
$9.93M 6.57M USD | $975.12K 645.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
-1.15
|
$30.87M 6.56M USD | $30K 6.38K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.06 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
-7.69
|
$9.92M 6.56M USD | $2.01M 1.33M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.92M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.4899 0.1 USD |
-3
|
$30.79M 6.55M USD | $30K 6.38K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $30.79M 6.55M USD | 4.04 | $0.12 0.03 USD | |
| Greenwing Resources Ltd GW1.AX | $0.04 0.03 USD |
-2.38
|
$9.87M 6.53M USD | $68.22K 45.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.08 0.05 USD |
0
|
$9.79M 6.48M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.79M 6.48M USD | 0 | -$0.01 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.007 0.0046 USD |
0
|
$9.79M 6.48M USD | $1.26M 834.49K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.48M — | $14.94K — | $0.05 — | $0.05999 — | $6.48M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.05999 — |
0
|
$6.43M — | $20K — | $0.05999 — | $0.05999 — | $6.43M — | 0 | -$0.01 — | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5999 0.45 USD |
+3.45
|
$8.61M 6.39M USD | $31.2K 23.15K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Antilles Gold ANTMF | $0.003 — |
0
|
$6.38M — | $30K — | $0.002799 — | $0.002799 — | $6.38M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| AJ Lucas Group Limited AJL.AX | $0.007 0.0046 USD |
+40
|
$9.63M 6.37M USD | $2.64M 1.75M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-2.78
|
$9.58M 6.34M USD | $150.04K 99.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.58M 6.34M USD | 0 | -$0.01 -0.006 USD | |
| Magellan Copper and Gold MAGE | $0.2399 — |
0
|
$6.33M — | $833 — | $0.2399 — | $0.2399 — | $6.33M — | 0 | -$0.03 — | |
| Tennant Minerals Limited TMS.AX | $0.01 0.0066 USD |
-9.09
|
$9.56M 6.33M USD | $5.92M 3.92M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.03 USD |
+38.24
|
$5.79M 6.32M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.79M 6.32M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.009199 0.01 USD |
+2.22
|
$5.77M 6.31M USD | $1.35K 1.48K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-2.56
|
$9.51M 6.3M USD | $327.5K 216.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.51M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
+5.26
|
$9.45M 6.26M USD | $59.57K 39.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | $0 0 USD | |
| Signature Resources SGGTF | $0.04 — |
0
|
$6.25M — | $10K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.1199 — |
-6.37
|
$6.22M — | $532K — | $0.1199 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
+14.29
|
$9.37M 6.2M USD | $312.5K 206.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
0
|
$29.09M 6.19M USD | $3.5K 744.21 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.91M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.17M — | $102K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.07 0.0085 USD |
-4.29
|
$48.24M 6.17M USD | $676K 86.44K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $48.24M 6.17M USD | 6.70 | $0.01 0.001 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $270K 178.7K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
+6.25
|
$8.27M 6.13M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Signature Resources Ltd. SGU.V | $0.05999 0.04 USD |
0
|
$8.18M 6.07M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1 0.07 USD |
-4.76
|
$8.18M 6.07M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.18M 6.07M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.82M 6.06M USD | $187 115.4 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
+3.57
|
$9.07M 6M USD | $10.44K 6.91K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.01M 5.97M USD | $18.03K 11.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.01M 5.97M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$5.46M 5.96M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.46M 5.96M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5
|
$9.01M 5.96M USD | $700K 463.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.003 0.0019 USD |
0
|
$9M 5.95M USD | $95.37K 63.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.95M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02 0.0042 USD |
-20
|
$27.99M 5.95M USD | $3.69M 784.33K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $27.99M 5.95M USD | 0 | -$0.02 -0.004 USD | |
| Cassius Mining Limited CMD.AX | $0.01 0.0092 USD |
0
|
$8.99M 5.95M USD | $32.42K 21.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.99M 5.95M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $7.35K 5.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.AX | $0.05999 0.04 USD |
0
|
$8.96M 5.93M USD | $982.35K 650.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.96M 5.93M USD | 0 | -$0.18 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
+4.55
|
$210.51M 5.92M USD | $258K 7.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
+6.25
|
$8.92M 5.91M USD | $4.02M 2.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.92M 5.91M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
-3.7
|
$7.95M 5.9M USD | $47K 34.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.95M 5.9M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$5.88M — | $241K — | $0.02 — | $0.02999 — | $5.88M — | 0 | $0 — | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$7.91M 5.87M USD | $95.5K 70.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $42.54K 28.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources TRBMF | $0.04 — |
0
|
$5.85M — | $42K — | $0.05 — | $0.05 — | $5.85M — | 0 | -$0.06 — | |
| Athena Gold AHNR | $0.02999 — |
-20.21
|
$5.84M — | $2K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0 — | |
| CHI KINGSTONE 1380.HK | $0.14 0.02 USD |
+10.66
|
$45.64M 5.84M USD | $11.38M 1.46M USD | $0.1199 0.02 USD | $0.16 0.02 USD | $45.64M 5.84M USD | 0 | -$0.44 -0.05 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
-14.29
|
$7.8M 5.79M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
-5.88
|
$8.7M 5.76M USD | $48.94K 32.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.7M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| TVI Pacific TVIPF | $0.0079 — |
-1.25
|
$5.76M — | $20K — | $0.0037 — | $0.0037 — | $5.76M — | 0 | $0 — | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
-20
|
$8.68M 5.74M USD | $7.68M 5.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008 0.0052 USD |
0
|
$8.68M 5.74M USD | $375.01K 248.2K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.68M 5.74M USD | 0 | $0 0 USD | |
| CopAur Minerals COPAF | $0.07 — |
0
|
$5.74M — | $9.37K — | $0.07 — | $0.08 — | $5.74M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.74M — | $90.7K — | $0.02999 — | $0.02999 — | $5.74M — | 0 | -$0.02 — | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
0
|
$7.73M 5.73M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.14 0.1 USD |
+3.85
|
$7.73M 5.73M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.73M 5.73M USD | 0 | -$0.1 -0.07 USD | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.71M — | $999K — | $0.02 — | $0.02999 — | $5.71M — | 0 | -$0.01 — | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources SNNAF | $0.02999 — |
+3.7
|
$5.67M — | $15K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | -$0.01 — | |
| Australian Mines Limited MJH.F | $0.003399 0.0037 USD |
-2.86
|
$5.18M 5.67M USD | $30K 32.79K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $5.18M 5.67M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-2.5
|
$8.54M 5.65M USD | $960.07K 635.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.54M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
-14.29
|
$26.52M 5.64M USD | $810.5K 172.34K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.52M 5.64M USD | 0 | -$0.03 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $12.27K 8.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.02 0.0099 USD |
+7.14
|
$8.51M 5.63M USD | $441.12K 291.96K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.64 0.08 USD |
-8.57
|
$43.87M 5.61M USD | $86.4K 11.05K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $43.87M 5.61M USD | 0 | -$0.95 -0.1 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.5
|
$5.13M 5.61M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.13M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
0
|
$8.46M 5.6M USD | $280.67K 185.76K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| YB Ventures Berhad 5048.KL | $0.08999 0.02 USD |
-5.26
|
$26.22M 5.57M USD | $110.5K 23.5K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $26.22M 5.57M USD | 0 | -$0.15 -0.03 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.07 USD |
+5.88
|
$7.47M 5.54M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
-2.63
|
$26.04M 5.54M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$7.46M 5.54M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.07 -0.05 USD | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.53M — | $10K — | $0.02 — | $0.02 — | $5.53M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||