Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
-8.84
|
$16.96M — | $2.10K — | $0.04 — | $0.04 — | $16.96M — | 0 | -$0.04 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$165.01K 122.44K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €15.85K 18.3K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.00 0.01 USD |
-1.96
|
₹1.39B 16.8M USD | ₹1.99M 24.1K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹1.39B 16.8M USD | ₹132.51K 1.6K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $11.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$130.61M 16.7M USD | HK$912.00K 116.61K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$130.61M 16.7M USD | 4.70 | HK$0.01 0.001 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$22.49M 16.69M USD | CA$37.57K 27.88K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0074 USD |
-3.33
|
HK$130.44M 16.68M USD | HK$162.00K 20.71K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$130.44M 16.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Bravada Gold
BGAVF
US
|
$0.58 — |
+3.85
|
$16.67M — | $5.00K — | $0.56 — | $0.58 — | $16.67M — | 14.49 | $0.04 — | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
-20
|
€14.40M 16.62M USD | €200.00K 230.87K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$155.43K 108.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$3.90K 2.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 90.00K 19.14K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.20M 16.47M USD | CA$8.50K 6.31K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 579.43M 16.3M USD | THB 3.00K 84.41 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 100.50K 21.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Minnova
AGRDF
US
|
$0.13 — |
+2.44
|
$16.20M — | $15.00K — | $0.12 — | $0.13 — | $16.20M — | 0 | -$0.04 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$21.81M 16.19M USD | CA$23.51K 17.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$21.81M 16.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$23.12M 16.15M USD | A$354.55K 247.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.12M 16.15M USD | 0 | -A$0.02 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.47 5.16 USD |
+2.29
|
€13.95M 16.1M USD | €5.29K 6.11K USD | €4.27 4.93 USD | €4.65 5.37 USD | €13.95M 16.1M USD | 17.87 | €0.25 0.29 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$125.62M 16.06M USD | HK$124.00K 15.85K USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$125.62M 16.06M USD | 0 | -HK$1.50 -0.1 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$21.56M 16M USD | CA$1.50K 1.11K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 12.50 | CA$0.06 0.04 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
0
|
$15.97M — | $49.86K — | $0.08 — | $0.08 — | $15.97M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.52M 15.97M USD | CA$435.00 322.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.52M 15.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 71.10K 15.12K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-14.81
|
CA$21.38M 15.87M USD | CA$85.33K 63.32K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$1.35M 941.36K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.21 0.06 USD |
-1.88
|
₹1.30B 15.75M USD | ₹5.50M 66.54K USD | ₹5.21 0.06 USD | ₹5.21 0.06 USD | ₹1.30B 15.75M USD | 0 | -₹0.18 -0.002 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.08M 2.15M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.09 0.07 USD |
0
|
A$22.47M 15.7M USD | A$3.55K 2.48K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.47M 15.7M USD | 0 | -A$0.14 -0.09 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.33M 15.6M USD | A$496.50K 346.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.33M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
California Nanotechnologies
CANOF
US
|
$0.29 — |
+8.94
|
$15.59M — | $2.50K — | $0.28 — | $0.28 — | $15.59M — | 0 | -$0.04 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$22.30M 15.58M USD | A$1.27M 883.82K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.30M 15.58M USD | 0 | -A$0.07 -0.04 USD | ||
Bioceres Crop
BIOX
US
|
$0.24 — |
-2.24
|
$15.57M — | $15.81K — | $0.24 — | $0.26 — | $15.57M — | 0 | -$0.74 — | ||
Core Silver
CCOOF
US
|
$0.29 — |
+0.25
|
$15.50M — | $2.50K — | $0.31 — | $0.31 — | $15.50M — | 0 | -$0.11 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $500.00 — | $0.01 — | $0.01 — | $15.48M — | 0 | $0.00 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$20.82M 15.45M USD | CA$19.05K 14.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+4.35
|
€13.38M 15.44M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.09M 15.43M USD | A$107.60K 75.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$22.06M 15.41M USD | A$6.27K 4.38K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$22.06M 15.41M USD | 30.50 | A$0.01 0.006 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$22.02M 15.38M USD | A$10.86K 7.59K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
-15
|
CA$20.70M 15.36M USD | CA$284.07K 210.79K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$21.97M 15.35M USD | A$1.51M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.7
|
PLN 60.37M 15.35M USD | PLN 222.83K 56.64K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.96M 15.34M USD | A$375.64K 262.41K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.96M 15.34M USD | 0 | -A$0.03 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$20.54M 15.24M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$21.48M 15.01M USD | A$3.62M 2.53M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.48M 15.01M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$14.82K 11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$14.92M — | $19.00K — | $0.04 — | $0.04 — | $14.92M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.15 — |
-14.28
|
$14.88M — | $26.50K — | $0.15 — | $0.15 — | $14.88M — | 0 | -$0.01 — | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.88M 14.87M USD | €70.00K 80.8K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.31 — |
-2.68
|
$14.77M — | $41.41K — | $0.30 — | $0.31 — | $14.77M — | 0 | -$0.25 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$1.26M 876.88K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
-7.23
|
$14.68M — | $122.71K — | $0.06 — | $0.06 — | $14.68M — | 0 | -$0.03 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$21.01M 14.68M USD | A$703.81K 491.66K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$19.73M 14.64M USD | CA$33.50K 24.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.73M 14.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$46.00K 5.88K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.88M 14.59M USD | A$74.55K 52.07K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 19.46M 14.58M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 19.46M 14.58M USD | 0 | -SGD 0.06 -0.04 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$19.58M 14.53M USD | CA$135.60K 100.62K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-5.24
|
$14.52M — | $500.00 — | $0.23 — | $0.23 — | $14.52M — | 23.69 | $0.01 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$20.75M 14.5M USD | A$10.00K 6.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.37 0.27 USD |
-3.95
|
CA$19.52M 14.48M USD | CA$24.30K 18.03K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$19.52M 14.48M USD | CA$34.17K 25.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.52M 14.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$19.48M 14.46M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$19.48M 14.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$19.34M 14.35M USD | CA$563.00 417.78 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.54M 14.35M USD | A$12.41K 8.67K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$20.44M 14.28M USD | A$159.95K 111.74K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$20.44M 14.28M USD | 0 | A$0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 159.00K 33.81K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$18.99M 14.09M USD | CA$59.90K 44.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.99M 14.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$18.77M 13.93M USD | CA$9.50K 7.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-3.44
|
$13.90M — | $71.10K — | $0.12 — | $0.12 — | $13.90M — | 12.07 | $0.01 — | ||
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$18.67M 13.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.67M 13.85M USD | 0 | -CA$0.05 -0.03 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$19.83M 13.85M USD | A$274.27K 191.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.83M 13.85M USD | 0 | -A$0.09 -0.06 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-7.66
|
$13.81M — | $60.50K — | $0.11 — | $0.11 — | $13.81M — | 0 | -$0.01 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$18.59M 13.8M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
0
|
$13.76M — | $13.73K — | $0.18 — | $0.18 — | $13.76M — | 0 | -$0.01 — | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.40M 13.65M USD | CA$121.00K 89.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.40M 13.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.36M 13.62M USD | CA$150.00 111.31 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$18.36M 13.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$18.28M 13.57M USD | CA$3.01K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.26 0.03 USD |
+12.07
|
HK$105.34M 13.47M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$105.34M 13.47M USD | 2.16 | HK$0.12 0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.24 0.18 USD |
-2.08
|
CA$18.14M 13.46M USD | CA$135.91K 100.85K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$18.14M 13.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$13.46M — | $1.81K — | $0.04 — | $0.04 — | $13.46M — | 0 | -$0.01 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$19.20M 13.41M USD | A$3.64M 2.54M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$19.20M 13.41M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$18.05M 13.39M USD | CA$67.63K 50.19K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$18.05M 13.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.04M 13.39M USD | CA$1.40K 1.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.04M 13.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-3.41
|
$13.36M — | $5.50K — | $0.27 — | $0.27 — | $13.36M — | 0 | -$0.06 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$18.86M 13.18M USD | A$24.56K 17.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.86M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 187.20K 39.8K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$1.29K 903.95 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
