Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.27M — | $12K — | $0.11 — | $0.11 — | $12.27M — | 0 | -$0.01 — | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
-8
|
$16.49M 12.24M USD | $311.51K 231.16K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $16.49M 12.24M USD | 23.00 | $0.01 0.007 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.44
|
$18.44M 12.21M USD | $212.83K 140.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
0
|
$18.42M 12.19M USD | $945.41K 625.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.42M 12.19M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
-4.44
|
$16.41M 12.17M USD | $1.35K 1K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $0.63 — |
+4.87
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.1199 — |
-15.57
|
$12.08M — | $12.5K — | $0.1199 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1M 749.53K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Venus Metals Corporation Limited VMC.AX | $0.08999 0.06 USD |
+5.68
|
$18.24M 12.07M USD | $64.36K 42.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | -$0.03 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| Bergen Carbon Solutions AS BCS.OL | $2.99 0.29 USD |
-9.39
|
$125.49M 12.04M USD | $84K 8.06K USD | $2.6 0.25 USD | $3.1 0.3 USD | $125.49M 12.04M USD | 0 | -$1.53 -0.1 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
+4.17
|
$94.06M 12.03M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Alien Metals ASLRF | $0.0016 — |
+128.57
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
0
|
$18.13M 12M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.9M 11.92M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.9M 11.92M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Galleon Gold PNCKF | $0.17 — |
-6.26
|
$11.91M — | $10K — | $0.17 — | $0.19 — | $11.91M — | 0 | -$0.05 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
-50
|
$10.84M 11.85M USD | $86.04K 94.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.16 0.03 USD |
0
|
$55.72M 11.85M USD | $374.6K 79.65K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $55.72M 11.85M USD | 7.75 | $0.02 0.004 USD | |
| Origin Agritech SEED | $1.65 — |
-9.59
|
$11.85M — | $393.94K — | $1.57 — | $1.87 — | $11.85M — | 3.75 | $0.44 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| 80 Mile BLLYF | $0.003 — |
-25
|
$11.81M — | $13.5K — | $0.003 — | $0.003 — | $11.81M — | 0 | $0 — | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
+9.89
|
$17.7M 11.71M USD | $63.05K 41.73K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
+16.67
|
$17.7M 11.71M USD | $3.15M 2.08M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02 0.02 USD |
0
|
$17.67M 11.69M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+11.11
|
$17.67M 11.69M USD | $131.22K 86.85K USD | $0.11 0.07 USD | $0.11 0.07 USD | $17.67M 11.69M USD | 0 | -$0.01 -0.006 USD | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$17.37M 11.49M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $105.71K 78.44K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-2
|
$15.35M 11.39M USD | $5.5K 4.08K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $37.03K 27.48K USD | $0.2 0.15 USD | $0.23 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
-7.41
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
-10.71
|
$15.16M 11.25M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+5
|
$16.99M 11.24M USD | $56.23K 37.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.94 0.02 USD |
-2.51
|
$928.56M 11.23M USD | $864.01K 10.45K USD | $1.78 0.02 USD | $1.95 0.02 USD | $928.56M 11.23M USD | 0 | -$0.09 -0.001 USD | |
| Freeman Gold FMANF | $0.05999 — |
-12.95
|
$11.22M — | $20K — | $0.05999 — | $0.05999 — | $11.22M — | 0 | $0 — | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $21.1K 15.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
-8.33
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
-3.49
|
$87.42M 11.18M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $809.75K 600.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+23.53
|
$16.82M 11.13M USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
0
|
$11.11M — | $3K — | $0.01 — | $0.01 — | $11.11M — | 0 | -$0.01 — | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
-6.9
|
$16.76M 11.09M USD | $25.31K 16.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.76M 11.09M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+8.33
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
+4
|
$14.91M 11.07M USD | $24.8K 18.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+8.11
|
$16.68M 11.04M USD | $134.89K 89.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$14.84M 11.01M USD | $160.01K 118.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$10.98M — | $33.4K — | $0.04 — | $0.04 — | $10.98M — | 0 | -$0.08 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-28.86
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-8
|
$16.52M 10.93M USD | $495K 327.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Battery Mineral Resources BTRMF | $0.05999 — |
-28.68
|
$10.93M — | $20 — | $0.08 — | $0.08 — | $10.93M — | 0 | -$0.06 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.89M — | $5.5K — | $0.13 — | $0.1499 — | $10.89M — | 0 | -$0.01 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $165.63K 109.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
+12.5
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0075 USD |
+7.27
|
$84.92M 10.86M USD | $154K 19.69K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $84.92M 10.86M USD | 0 | -$0.2 -0.02 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $6.13M 4.05M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
+5.45
|
$14.54M 10.79M USD | $266.8K 197.98K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.24M 10.75M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.24M 10.75M USD | 0 | -$0.1 -0.06 USD | |
| Wealth Minerals WMLLF | $0.02999 — |
-15.49
|
$10.73M — | $35.5K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | -$0.04 — | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $30.7K 23.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 7.62 | $0.04 0.03 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $299.5K 63.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $142.16K 94.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources ARTTF | $0.004199 — |
-30
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.63
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $104.96K 77.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Commerce Resources CMRZF | $0.05 — |
+3.55
|
$10.54M — | $107K — | $0.05 — | $0.05 — | $10.54M — | 0 | -$0.11 — | |
| Heavy Minerals Limited HVY.AX | $0.2399 0.16 USD |
0
|
$15.88M 10.51M USD | $163.67K 108.33K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.88M 10.51M USD | 0 | -$0.02 -0.01 USD | |
| Big Ridge Gold ALVLF | $0.04 — |
-7
|
$10.48M — | $10K — | $0.04 — | $0.04 — | $10.48M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $275K 204.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration VVCVF | $0.02 — |
-10
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
+3.85
|
$13.89M 10.31M USD | $241.9K 179.5K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-14.5
|
$10.3M — | $326K — | $0.02 — | $0.02 — | $10.3M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.05 — |
-6.68
|
$10.28M — | $1.2K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-11.36
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
-6.25
|
$13.81M 10.25M USD | $29K 21.52K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.37M 10.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $17.5K 12.99K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
+4.23
|
$15.4M 10.19M USD | $547.96K 362.67K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.4M 10.19M USD | 0 | -$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$15.39M 10.19M USD | $13.68M 9.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.39M 10.19M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.08 — |
-28.44
|
$10.18M — | $26K — | $0.08 — | $0.08999 — | $10.18M — | 0 | -$0.02 — | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $187.36K 139.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
-11.11
|
$15.34M 10.15M USD | $30.4K 20.12K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $15.34M 10.15M USD | 0 | -$0.03 -0.01 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $629.14K 466.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
+12.5
|
$13.64M 10.12M USD | $463.97K 344.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $117.06K 86.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||