Página 29 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining ATCMF | $0.16 — |
-8.18
|
$18.93M — | $51.99K — | $0.16 — | $0.16 — | $18.93M — | 0 | -$0.05 — | |
| VVC Exploration VVCVF | $0.02999 — |
-1.56
|
$18.89M — | $48K — | $0.02999 — | $0.02999 — | $18.89M — | 0 | $0 — | |
| Firebird Metals Limited FRB.AX | $0.2 0.13 USD |
-2.44
|
$28.47M 18.84M USD | $143.35K 94.88K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.47M 18.84M USD | 0 | -$0.04 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$28.32M 18.75M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.32M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.11 USD |
+3.23
|
$28.32M 18.74M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.32M 18.74M USD | 0 | -$0.05 -0.03 USD | |
| Karyon Industries Berhad 0054.KL | $0.19 0.04 USD |
+2.78
|
$88.01M 18.71M USD | $742.1K 157.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $88.01M 18.71M USD | 18.50 | $0.01 0.002 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $446K 94.83K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.46
|
$18.7M — | $122.71K — | $0.1199 — | $0.13 — | $18.7M — | 0 | -$0.01 — | |
| Elementos Limited ELT.AX | $0.1499 0.1 USD |
-6.45
|
$28.24M 18.69M USD | $93.51K 61.89K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Cerrado Gold CRDOF | $0.19 — |
+11.76
|
$18.67M — | $168 — | $0.19 — | $0.19 — | $18.67M — | 0 | -$0.13 — | |
| Zacatecas Silver ZCTSF | $0.16 — |
-2.32
|
$18.66M — | $25.01K — | $0.16 — | $0.17 — | $18.66M — | 2.28 | $0.07 — | |
| Callinex Mines CLLXF | $1.04 — |
+0.97
|
$18.62M — | $30.87K — | $1.02 — | $1.06 — | $18.62M — | 0 | -$0.05 — | |
| Callinex Mines Inc. CNX.V | $1.43 1.06 USD |
-1.38
|
$25.05M 18.59M USD | $3.35K 2.48K USD | $1.42 1.05 USD | $1.44 1.07 USD | $25.05M 18.59M USD | 0 | -$0.07 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
0
|
$25.04M 18.58M USD | $9.5K 7.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $25.04M 18.58M USD | 0 | -$0.17 -0.1 USD | |
| Coda Minerals Limited COD.AX | $0.17 0.11 USD |
+3.03
|
$27.98M 18.52M USD | $41.57K 27.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $27.98M 18.52M USD | 0 | -$0.05 -0.03 USD | |
| Snow Lake Resources LITM | $0.8699 — |
+3.77
|
$18.48M — | $20.33K — | $0.8399 — | $0.8699 — | $18.48M — | 0 | -$0.49 — | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
+9.09
|
$27.88M 18.45M USD | $1.45M 961.62K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Atico Mining Corporation ATY.V | $0.2099 0.15 USD |
0
|
$24.86M 18.45M USD | $4 2.97 USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $24.86M 18.45M USD | 0 | -$0.07 -0.05 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$24.84M 18.43M USD | $346.44K 257.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $36.7K 27.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.4 0.3 USD |
0
|
$24.75M 18.37M USD | $28.63K 21.24K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.75M 18.37M USD | 0 | -$0.25 -0.1 USD | |
| Western Mines Group Ltd WMG.AX | $0.3699 0.24 USD |
-3.95
|
$27.64M 18.29M USD | $46.44K 30.73K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $27.64M 18.29M USD | 0 | -$0.02 -0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0097 USD |
-9.52
|
$140.98M 18.03M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.98M 18.03M USD | 0 | -$0.05 -0.006 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $300 222.62 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper CHKKF | $0.07 — |
-4.93
|
$17.93M — | $111.25K — | $0.07 — | $0.07 — | $17.93M — | 0 | -$0.01 — | |
| YLI Holdings Berhad 7014.KL | $0.8199 0.17 USD |
0
|
$84.32M 17.93M USD | $247.4K 52.6K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $84.32M 17.93M USD | 2.82 | $0.29 0.06 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+1.89
|
$17.89M — | $41.64K — | $0.05 — | $0.05 — | $17.89M — | 0 | -$0.01 — | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$83.96M 17.85M USD | $518.5K 110.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $63K 46.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+1.97
|
$16.31M 17.83M USD | $729.7K 797.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $61K 45.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.08 — |
-0.13
|
$17.77M — | $337 — | $0.08 — | $0.08 — | $17.77M — | 0 | -$0.02 — | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+3.85
|
$26.82M 17.75M USD | $231.01K 152.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.54 0.11 USD |
0
|
$83.45M 17.74M USD | $150.5K 32K USD | $0.54 0.11 USD | $0.56 0.12 USD | $83.45M 17.74M USD | 3.85 | $0.14 0.03 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
-2.7
|
$26.74M 17.7M USD | $12K 7.94K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $26.74M 17.7M USD | 18.00 | $0.01 0.006 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
-4.76
|
$23.85M 17.7M USD | $47.5K 35.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
0
|
$184.37M 17.69M USD | $346.35K 33.22K USD | $0.8399 0.08 USD | $0.9899 0.09 USD | $184.37M 17.69M USD | 0 | -$2.41 -0.2 USD | |
| Alto Metals Limited AME.AX | $0.04 0.02 USD |
-5.13
|
$26.7M 17.67M USD | $639.01K 422.93K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.7M 17.67M USD | 0 | $0 0 USD | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$17.64M — | $400K — | $0.0063 — | $0.0063 — | $17.64M — | 0 | $0 — | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
0
|
$26.64M 17.63M USD | $2.07M 1.37M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$23.65M 17.55M USD | $250K 185.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$26.46M 17.51M USD | $66.67K 44.12K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $26.46M 17.51M USD | 0 | $0 0 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $45.5K 9.67K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.25 0.17 USD |
0
|
$26.36M 17.45M USD | $54.2K 35.87K USD | $0.25 0.17 USD | $0.26 0.17 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $2K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.02 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
0
|
$26.32M 17.42M USD | $610.29K 403.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.32M 17.42M USD | 0 | -$0.03 -0.01 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
-12.15
|
$17.34M — | $97.58K — | $0.05999 — | $0.05999 — | $17.34M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-7.69
|
$23.36M 17.34M USD | $51K 37.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.33M — | $20K — | $0.0043 — | $0.0043 — | $17.33M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$17.33M — | $2.09K — | $0.001799 — | $0.001799 — | $17.33M — | 0 | $0 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
0
|
$81.47M 17.32M USD | $1.01M 213.69K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
-7.14
|
$23.3M 17.29M USD | $112.5K 83.48K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
0
|
$17.27M — | $1.35K — | $0.34 — | $0.3499 — | $17.27M — | 0 | -$0.13 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $1.99M 55.94K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Sirios Resources SIREF | $0.05999 — |
+1.45
|
$17.24M — | $77K — | $0.05 — | $0.05999 — | $17.24M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.23M — | $4K — | $0.009499 — | $0.009499 — | $17.23M — | 0 | -$0.01 — | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
-2.22
|
$26.02M 17.22M USD | $531.93K 352.06K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Sterling Metals SAGGF | $0.08 — |
+85.83
|
$17.22M — | $211K — | $0.02999 — | $0.08 — | $17.22M — | 0 | -$0.01 — | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $1.16M 768.36K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+6.67
|
$25.99M 17.2M USD | $2.75M 1.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-5.26
|
$23.17M 17.2M USD | $184.84K 137.16K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $118.51K 87.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-14.68
|
$17.17M — | $92.32K — | $0.02 — | $0.02999 — | $17.17M — | 0 | -$0.05 — | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
+9.8
|
$25.91M 17.15M USD | $91.32K 60.44K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$25.89M 17.14M USD | $1.17M 775.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
-5.56
|
$23.09M 17.13M USD | $25.57K 18.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.09M 17.13M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.75
|
$17.13M — | $89.96K — | $0.13 — | $0.13 — | $17.13M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
-6.59
|
$17.08M — | $2.05K — | $0.1499 — | $0.1499 — | $17.08M — | 0 | -$0.01 — | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $798.91K 528.76K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Belo Sun Mining BSXGF | $0.02999 — |
+2.05
|
$17.02M — | $49K — | $0.02999 — | $0.04 — | $17.02M — | 0 | -$0.01 — | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.67M 16.99M USD | $204.9K 135.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.67M 16.99M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.05999 — |
-0.17
|
$16.92M — | $5.11K — | $0.05999 — | $0.05999 — | $16.92M — | 0 | -$0.01 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $1.69M 20.5K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
+3.45
|
$16.91M — | $1.34K — | $0.05 — | $0.05 — | $16.91M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$25.53M 16.9M USD | $5K 3.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
-5.88
|
$25.49M 16.87M USD | $3.33K 2.21K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.94 0.04 USD |
+0.68
|
$1.39B 16.86M USD | $164.29K 1.99K USD | $2.93 0.04 USD | $2.97 0.04 USD | $1.39B 16.86M USD | 0 | -$0.14 -0.001 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+3.85
|
$22.68M 16.83M USD | $132K 97.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.68M 16.83M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.51M 16.7M USD | $9.5K 7.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
+0.17
|
$16.66M — | $18.98K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Lee Kee Holdings Limited 0637.HK | $0.16 0.02 USD |
0
|
$130.11M 16.64M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.11M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Leading Edge Materials Corp. LEMSE.ST | $0.89 0.09 USD |
+5.95
|
$169.95M 16.59M USD | $348.55K 34.02K USD | $0.8 0.08 USD | $0.93 0.09 USD | $169.95M 16.59M USD | 0 | -$0.15 -0.01 USD | |
| Excellon Resources EXNRF | $0.1499 — |
+2.01
|
$16.49M — | $42.34K — | $0.14 — | $0.1499 — | $16.49M — | 1.01 | $0.15 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.73 1.2 USD |
+6.53
|
$64.8M 16.47M USD | $390.94K 99.37K USD | $4.28 1.09 USD | $4.79 1.22 USD | $64.8M 16.47M USD | 27.82 | $0.17 0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
-15.38
|
$22.19M 16.47M USD | $154K 114.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.19M 16.47M USD | 0 | -$0.03 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4199 0.31 USD |
+2.44
|
$22.13M 16.42M USD | $27.5K 20.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $22.13M 16.42M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $37.65K 24.92K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
0
|
$24.79M 16.41M USD | $46 30.45 USD | $0.11 0.07 USD | $0.11 0.07 USD | $24.79M 16.41M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-1
|
$24.78M 16.4M USD | $282.5K 186.98K USD | $0.1 0.06 USD | $0.1 0.07 USD | $24.78M 16.4M USD | 0 | -$0.08 -0.05 USD | |
| Turmalina Metals TBXXF | $0.17 — |
+5.7
|
$16.35M — | $76K — | $0.1499 — | $0.17 — | $16.35M — | 0 | -$0.05 — | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
+5.26
|
$24.67M 16.33M USD | $5.27M 3.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| Viscount Mining Corp. VML.V | $0.23 0.17 USD |
-8
|
$22M 16.33M USD | $27K 20.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.55 0.12 USD |
-1.8
|
$76.72M 16.31M USD | $552.4K 117.46K USD | $0.53 0.11 USD | $0.56 0.12 USD | $76.72M 16.31M USD | 3.20 | $0.17 0.04 USD | |
| Mundoro Capital MUNMF | $0.16 — |
+7.96
|
$16.3M — | $180.7K — | $0.14 — | $0.16 — | $16.3M — | 15.59 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||