Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$185.27M 137.48M USD | CA$516.33K 383.15K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$185.27M 137.48M USD | 0 | -CA$0.10 -0.07 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
Southern Steel Berhad
5665.KL
MY
|
MYR 0.43 0.09 USD |
-6.52
|
MYR 645.48M 137.25M USD | MYR 11.60K 2.47K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 645.48M 137.25M USD | 21.50 | MYR 0.02 0.004 USD | ||
King Copper Discovery
TBXXF
US
|
$0.43 — |
-8.83
|
$137.23M — | $37.81K — | $0.42 — | $0.43 — | $137.23M — | 0 | -$0.03 — | ||
Platinum Group Metals
PLG
US
|
$1.06 — |
-8.97
|
$136.20M — | $1.13M — | $1.06 — | $1.15 — | $136.20M — | 0 | -$0.03 — | ||
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.46 1.83 USD |
-1.6
|
CA$182.74M 135.6M USD | CA$91.84K 68.15K USD | CA$2.45 1.82 USD | CA$2.49 1.85 USD | CA$182.74M 135.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.93 0.09 USD |
-3.12
|
SEK 1.39B 135.53M USD | SEK 400.95K 39.14K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 1.39B 135.53M USD | 2.51 | SEK 0.37 0.04 USD | ||
Comstock
LODE
US
|
$1.77 — |
-3
|
$134.75M — | $518.47K — | $1.75 — | $1.83 — | $134.75M — | 0 | -$1.03 — | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$181.27M 134.51M USD | CA$3.10K 2.3K USD | CA$1.37 1.02 USD | CA$1.38 1.02 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.66 0.33 USD |
-1.3
|
TRY 4.26B 133.91M USD | TRY 2.24M 70.31K USD | TRY 10.66 0.33 USD | TRY 11.28 0.35 USD | TRY 4.26B 133.91M USD | 133.25 | TRY 0.08 0.002 USD | ||
Greenland Resources
GRLRF
US
|
$0.99 — |
+0.03
|
$133.78M — | $2.50K — | $0.98 — | $0.98 — | $133.78M — | 0 | -$0.04 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $42.50K — | $0.19 — | $0.19 — | $133.75M — | 0 | -$0.15 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 628.42M 133.62M USD | MYR 785.80K 167.08K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 628.42M 133.62M USD | 11.50 | MYR 0.03 0.006 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.60 4.9 USD |
-1.64
|
CA$179.33M 133.07M USD | CA$9.42K 6.99K USD | CA$6.48 4.81 USD | CA$6.65 4.93 USD | CA$179.33M 133.07M USD | 0 | -CA$0.32 -0.2 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
+1
|
A$189.81M 132.6M USD | A$3.92K 2.74K USD | A$11.83 8.26 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.87
|
$132.49M — | $2.36K — | $0.23 — | $0.23 — | $132.49M — | 0 | -$0.01 — | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.01 2.4 USD |
-9.99
|
SAR 495.55M 132.2M USD | SAR 1.81M 482.69K USD | SAR 9.01 2.4 USD | SAR 10.00 2.67 USD | SAR 495.55M 132.2M USD | 7.97 | SAR 1.13 0.3 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.62 0.37 USD |
-1.51
|
₹10.89B 131.73M USD | ₹343.07K 4.15K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹10.89B 131.73M USD | 53.71 | ₹0.57 0.006 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-3.23
|
NOK 1.36B 130.92M USD | NOK 28.26K 2.71K USD | NOK 6.00 0.58 USD | NOK 6.22 0.6 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Talisker Resources
TSKFF
US
|
$0.62 — |
-7.33
|
$130.72M — | $42.14K — | $0.62 — | $0.67 — | $130.72M — | 0 | -$0.07 — | ||
Avantium N.V.
AVTX.AS
NL
|
€4.49 5.18 USD |
-1.64
|
€113.18M 130.65M USD | €63.11K 72.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €113.18M 130.65M USD | 0 | -€1.87 -2.1 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$316.94K 10.07K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.75 — |
-2.78
|
$129.99M — | $25.16K — | $1.75 — | $1.78 — | $129.99M — | 0 | -$0.10 — | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹78.99 0.96 USD |
-3.85
|
₹10.71B 129.52M USD | ₹343.80K 4.16K USD | ₹78.52 0.95 USD | ₹82.06 0.99 USD | ₹10.71B 129.52M USD | 10.28 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.73 1.44 USD |
-4.17
|
₹10.68B 129.24M USD | ₹484.91K 5.87K USD | ₹117.60 1.42 USD | ₹123.69 1.5 USD | ₹10.68B 129.24M USD | 7.50 | ₹15.82 0.19 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$184.72M 129.04M USD | A$1.38M 966.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$184.72M 129.04M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$183.49M 128.18M USD | A$2.50M 1.75M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.49M 128.18M USD | 0 | -A$0.01 -0.006 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.40 1.17 USD |
-0.68
|
SAR 478.28M 127.59M USD | SAR 95.64K 25.52K USD | SAR 4.35 1.16 USD | SAR 4.44 1.18 USD | SAR 478.28M 127.59M USD | 0 | -SAR 1.96 -0.5 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$182.26M 127.32M USD | A$1.97M 1.38M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$182.26M 127.32M USD | 0 | -A$0.02 -0.01 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.59 0.41 USD |
+5.36
|
A$182.21M 127.28M USD | A$847.83K 592.26K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$182.21M 127.28M USD | 59.00 | A$0.01 0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$169.71M 125.93M USD | CA$16.72K 12.41K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$169.71M 125.93M USD | 0 | -CA$0.12 -0.08 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 590.79M 125.62M USD | MYR 19.40M 4.12M USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 590.79M 125.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.72 0.4 USD |
-0.3
|
MX$2.12B 125.43M USD | MX$25.56K 1.51K USD | MX$6.70 0.4 USD | MX$6.81 0.4 USD | MX$2.12B 125.43M USD | 0 | -MX$1.66 -0.09 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$168.95M 125.37M USD | CA$81.19K 60.25K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$168.95M 125.37M USD | 0 | -CA$0.21 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$168.00M 124.67M USD | CA$783.99K 581.77K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$168.00M 124.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$166.76M 123.75M USD | CA$67.71K 50.24K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$166.76M 123.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortitude Gold
FTCO
US
|
$4.54 — |
-2.37
|
$123.44M — | $27.72K — | $4.52 — | $4.61 — | $123.44M — | 0 | -$0.11 — | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$176.46M 123.27M USD | A$722.74K 504.88K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$176.46M 123.27M USD | 0 | -A$0.09 -0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$175.42M 122.54M USD | A$150.73K 105.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$165.08M 122.5M USD | CA$14.72K 10.93K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$165.08M 122.5M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.32 0.98 USD |
-6.07
|
CA$163.47M 121.3M USD | CA$313.55K 232.67K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$163.47M 121.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-9.02
|
€105.00M 121.21M USD | €35.66K 41.16K USD | €0.25 0.28 USD | €0.27 0.31 USD | €105.00M 121.21M USD | 0 | -€0.01 -0.01 USD | ||
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$219.90K 6.99K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.15 0.43 USD |
-1.9
|
₹9.91B 119.87M USD | ₹1.07M 12.95K USD | ₹33.75 0.41 USD | ₹35.99 0.44 USD | ₹9.91B 119.87M USD | 11.75 | ₹2.99 0.04 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.28 — |
-6.56
|
$119.70M — | $156.30K — | $0.28 — | $0.30 — | $119.70M — | 0 | -$0.01 — | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$159.87M 118.63M USD | CA$125.05K 92.79K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$159.87M 118.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$159.52M 118.37M USD | CA$16.02K 11.89K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$159.50M 118.36M USD | CA$675.98K 501.62K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$172.72K 5.49K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.00K — | $0.45 — | $0.45 — | $117.68M — | 0 | -$0.46 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹92.74 1.12 USD |
-5.08
|
₹9.71B 117.52M USD | ₹513.80K 6.22K USD | ₹91.30 1.1 USD | ₹99.06 1.2 USD | ₹9.71B 117.52M USD | 26.42 | ₹3.51 0.04 USD | ||
Patagonia Gold
HGLD
US
|
$0.25 — |
-1.96
|
$117.44M — | $12.26K — | $0.25 — | $0.26 — | $117.44M — | 0 | -$0.02 — | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$168.09M 117.42M USD | A$1.08M 756.65K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$168.09M 117.42M USD | 0 | -A$0.16 -0.1 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-2.37
|
$117.24M — | $24.00K — | $0.33 — | $0.33 — | $117.24M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.56 — |
-1.75
|
$117.02M — | $28.50K — | $0.52 — | $0.57 — | $117.02M — | 0 | -$0.07 — | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.93 11.08 USD |
-0.4
|
CA$157.63M 116.97M USD | CA$20.56K 15.26K USD | CA$14.90 11.06 USD | CA$15.50 11.5 USD | CA$157.63M 116.97M USD | 0 | -CA$8.00 -5.9 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-1.99
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$157.50M 116.88M USD | CA$474.16K 351.85K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$157.50M 116.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 544.76M 115.83M USD | MYR 369.60K 78.59K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$164.60M 114.99M USD | A$6.52M 4.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
Smith-Midland
SMID
US
|
$21.59 — |
+1.24
|
$114.55M — | $4.07K — | $21.29 — | $21.89 — | $114.55M — | 14.89 | $1.45 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-2
|
$113.77M — | $28.00K — | $0.05 — | $0.05 — | $113.77M — | 0 | -$0.08 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$162.66M 113.63M USD | A$123.40K 86.2K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$162.66M 113.63M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$162.50M 113.52M USD | A$991.24K 692.45K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$162.50M 113.52M USD | 0 | -A$0.04 -0.02 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.58 0.73 USD |
-2.45
|
R$559.81M 113.47M USD | R$108.00K 21.89K USD | R$3.54 0.72 USD | R$3.69 0.75 USD | R$559.81M 113.47M USD | 9.17 | R$0.39 0.08 USD | ||
Surge Copper
SRGXF
US
|
$0.29 — |
-6.45
|
$112.82M — | $25.17K — | $0.29 — | $0.30 — | $112.82M — | 0 | -$0.01 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.69M 689.12K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 55.26 | NT$0.56 0.02 USD | ||
Aftermath Silver
AAGFF
US
|
$0.32 — |
-7.67
|
$112.42M — | $211.36K — | $0.32 — | $0.34 — | $112.42M — | 0 | -$0.05 — | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.87 0.15 USD |
-6.35
|
TRY 3.58B 112.41M USD | TRY 1.07M 33.74K USD | TRY 4.87 0.15 USD | TRY 5.20 0.16 USD | TRY 3.58B 112.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$878.42M 112.32M USD | HK$124.00K 15.85K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-5
|
CA$151.24M 112.23M USD | CA$206.54K 153.27K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$151.24M 112.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunday Lake Gold
WLBMF
US
|
$1.22 — |
+1936.67
|
$111.86M — | $316.23K — | $0.06 — | $0.06 — | $111.86M — | 0 | -$0.16 — | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$150.73M 111.85M USD | CA$162.51K 120.59K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$150.73M 111.85M USD | 0 | CA$0.00 0 USD | ||
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$159.05M 111.11M USD | A$2.08M 1.45M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.66 0.49 USD |
-8.33
|
CA$149.60M 111.01M USD | CA$1.13M 835.26K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$149.60M 111.01M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.52 | HK$0.40 0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$148.35M 110.09M USD | CA$110.30K 81.85K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$148.35M 110.09M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$860.91M 110.08M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.01 0.22 USD |
0
|
TRY 3.51B 110.07M USD | TRY 1.41M 44.24K USD | TRY 6.94 0.22 USD | TRY 7.09 0.22 USD | TRY 3.51B 110.07M USD | 0 | -TRY 0.09 -0.002 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$148.25M 110.01M USD | CA$66.01K 48.98K USD | CA$1.38 1.02 USD | CA$1.55 1.15 USD | CA$148.25M 110.01M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.57 0.07 USD |
-4.24
|
HK$855.67M 109.41M USD | HK$352.00K 45.01K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$855.67M 109.41M USD | 2.82 | HK$0.20 0.03 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.69 — |
-4.88
|
$109.32M — | $12.50K — | $0.69 — | $0.71 — | $109.32M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.48 — |
-7.73
|
$108.80M — | $206.42K — | $0.47 — | $0.50 — | $108.80M — | 0 | -$0.10 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 6.90K 194.15 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
-6.9
|
CA$146.48M 108.7M USD | CA$82.40K 61.14K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.93 0.69 USD |
-7
|
CA$146.41M 108.64M USD | CA$219.90K 163.18K USD | CA$0.93 0.69 USD | CA$1.04 0.77 USD | CA$146.41M 108.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-3.94
|
$108.57M — | $14.32K — | $0.34 — | $0.35 — | $108.57M — | 0 | -$0.01 — | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-5.56
|
MYR 506.83M 107.77M USD | MYR 7.83M 1.66M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
Eloro Resources
ELRRF
US
|
$0.90 — |
-7.2
|
$107.70M — | $4.23K — | $0.90 — | $0.91 — | $107.70M — | 0 | -$0.06 — | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$154.14M 107.68M USD | A$1.34M 933K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$154.14M 107.68M USD | 20.00 | A$0.01 0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 143.63M 107.64M USD | SGD 14.90K 11.17K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$14.48K 10.11K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$153.25M 107.05M USD | A$871.06K 608.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.12 -0.08 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.73 0.21 USD |
-2.6
|
TRY 3.36B 105.68M USD | TRY 863.29K 27.11K USD | TRY 6.66 0.21 USD | TRY 6.88 0.22 USD | TRY 3.36B 105.68M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
