$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CanAlaska Uranium  CVVUF $0.6199
+6.9
$119.04M $29.25K $0.5899 $0.6199 $119.04M 0 -$0.04
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-2
$108.39M 118.48M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $108.39M 118.48M USD 9.80 $0.01 0.01 USD
Bougainville Copper Limited  BOU1.F $0.27 0.3 USD
-6.9
$108.29M 118.37M USD $3K 3.28K USD $0.27 0.3 USD $0.27 0.3 USD $108.29M 118.37M USD 0 -$0.01 -0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $7.01 0.22 USD
+0.72
$3.72B 118.2M USD $181.88K 5.78K USD $6.91 0.22 USD $7.03 0.22 USD $3.72B 118.2M USD 0 -$2 -0.06 USD
American Resources  AREC $1.11
+28.15
$117.03M $5.02M $0.91 $1.14 $117.03M 0 -$0.51
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
Centaurus Metals Limited  CTM.AX $0.3499 0.23 USD
0
$173.85M 115.06M USD $416.71K 275.8K USD $0.34 0.23 USD $0.3599 0.23 USD $173.85M 115.06M USD 0 -$0.04 -0.02 USD
Bodal Chemicals Limited  BODALCHEM.NS $75.5 0.91 USD
-1.93
$9.51B 115.04M USD $179.06K 2.17K USD $75.26 0.91 USD $76.96 0.93 USD $9.51B 115.04M USD 51.36 $1.47 0.02 USD
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
0
$540.4M 114.91M USD $107.6K 22.88K USD $0.3599 0.08 USD $0.3699 0.08 USD $540.4M 114.91M USD 0 -$0.11 -0.02 USD
Capral Limited  CAA.AX $10.46 6.92 USD
+2.25
$173.47M 114.81M USD $3.55K 2.35K USD $10.46 6.92 USD $10.64 7.04 USD $173.47M 114.81M USD 5.74 $1.82 1.2 USD
Chugai Mining Co., Ltd.  1491.T $59 0.4 USD
+11.32
$17B 114.78M USD $17.64M 119.08K USD $54 0.36 USD $64 0.43 USD $17B 114.78M USD 13.94 $4.23 0.03 USD
CHINA TIANRUI  1252.HK $0.3099 0.04 USD
0
$896.18M 114.59M USD $12.59M 1.61M USD $0.3099 0.04 USD $0.32 0.04 USD $896.18M 114.59M USD 2.77 $0.11 0.01 USD
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Trinseo  TSE $3.09
+4.04
$114.23M $417.78K $2.95 $3.14 $114.23M 0 -$9.94
Critical Elements Lithium Corporation  CRE.V $0.55 0.41 USD
+27.91
$153.25M 113.72M USD $463.51K 343.95K USD $0.4299 0.32 USD $0.55 0.41 USD $153.25M 113.72M USD 11.00 $0.05 0.04 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-23.43
$103.45M 113.09M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.05 USD $103.45M 113.09M USD 0 $0 0 USD
Asia Broadband  AABB $0.02999
+0.34
$112.59M $5.05M $0.02999 $0.02999 $112.59M 0 -$0.09
GUANGNAN (HOLD)  1203.HK $0.9699 0.12 USD
+1.04
$880.37M 112.57M USD $1.68M 214.17K USD $0.9599 0.12 USD $0.9799 0.13 USD $880.37M 112.57M USD 6.06 $0.16 0.02 USD
American Vanguard  AVD $3.97
-5.25
$112.07M $205.95K $3.95 $4.22 $112.07M 0 -$4.86
UNIC Technology Corp.  5452.TWO $23.85 0.76 USD
+0.42
$3.52B 111.98M USD $318.98K 10.14K USD $23.65 0.75 USD $24.2 0.77 USD $3.52B 111.98M USD 61.15 $0.39 0.01 USD
Talga Group Ltd  TGX.F $0.22 0.24 USD
0
$102.39M 111.93M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $102.39M 111.93M USD 0 -$0.03 -0.03 USD
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
0
$168.35M 111.43M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $168.35M 111.43M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $103.5K 76.8K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Belo Sun Mining  BSXGF $0.23
+4.55
$110.96M $8.11K $0.22 $0.22 $110.96M 0 -$0.02
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$149.5M 110.94M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $149.5M 110.94M USD 0 -$0.03 -0.02 USD
Kenorland Minerals Ltd.  KLD.V $1.92 1.42 USD
0
$149.3M 110.79M USD $33.98K 25.22K USD $1.89 1.4 USD $1.99 1.48 USD $149.3M 110.79M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$148.81M 110.42M USD $133.29K 98.91K USD $0.4199 0.31 USD $0.44 0.33 USD $148.81M 110.42M USD 0 -$0.01 -0.007 USD
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
Quantum Graphite Limited  QGL.AX $0.4799 0.31 USD
-5
$166.25M 110.04M USD $18.63K 12.33K USD $0.4799 0.31 USD $0.5 0.33 USD $166.25M 110.04M USD 0 -$0.02 -0.01 USD
Doubleview Gold Corp.  DBG.V $0.68 0.5 USD
+3.03
$147.9M 109.75M USD $52.57K 39.01K USD $0.66 0.49 USD $0.68 0.5 USD $147.9M 109.75M USD 0 -$0.01 -0.007 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.15 0.23 USD
-0.61
$3.89B 109.39M USD $177.34K 4.99K USD $8.1 0.23 USD $8.25 0.23 USD $3.89B 109.39M USD 4.71 $1.73 0.05 USD
Barton Gold Holdings Limited  BGD.AX $0.7399 0.49 USD
-4.55
$165.11M 109.28M USD $336.55K 222.75K USD $0.7299 0.48 USD $0.78 0.51 USD $165.11M 109.28M USD 0 $0 0 USD
Radisson Mining Resources  RMRDF $0.3099
+1.59
$109.16M $120.52K $0.3099 $0.33 $109.16M 0 -$0.01
Liberty Gold  LGDTF $0.2399
0
$109.04M $24.13K $0.23 $0.2399 $109.04M 0 -$0.05
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$146.72M 108.87M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $146.72M 108.87M USD 0 $0 0 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS $100 1.21 USD
-3.79
$9B 108.85M USD $382.94K 4.63K USD $99.59 1.2 USD $104.95 1.27 USD $9B 108.85M USD 15.40 $6.49 0.08 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+3.45
$146.56M 108.76M USD $1.03M 761.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $146.56M 108.76M USD 0 -$0.03 -0.02 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+5.33
$163.27M 108.06M USD $730.05K 483.19K USD $0.08 0.05 USD $0.08 0.05 USD $163.27M 108.06M USD 1.58 $0.05 0.03 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$144.51M 107.24M USD $954.54K 708.32K USD $0.8199 0.61 USD $0.88 0.65 USD $144.51M 107.24M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company  GSVRF $0.22
+3.77
$107.21M $200.52K $0.2099 $0.22 $107.21M 0 -$0.02
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$144.07M 106.91M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $144.07M 106.91M USD 0 -$0.02 -0.01 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
-1.15
$834.34M 106.68M USD $62K 7.93K USD $0.8399 0.11 USD $0.8699 0.11 USD $834.34M 106.68M USD 0 -$0.02 -0.002 USD
Doubleview Gold  DBLVF $0.4899
+1.71
$106.67M $2K $0.4899 $0.4899 $106.67M 0 -$0.01
Tubos Reunidos, S.A.  TRG.MC $0.56 0.61 USD
-0.71
$97.38M 106.45M USD $139.05K 152K USD $0.56 0.61 USD $0.56 0.62 USD $97.38M 106.45M USD 3.49 $0.16 0.17 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.1799 0.12 USD
+6.06
$160.71M 106.37M USD $1.3M 861.85K USD $0.16 0.11 USD $0.1799 0.12 USD $160.71M 106.37M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium  CRECF $0.39
+21.87
$106.09M $171.59K $0.34 $0.4099 $106.09M 9.75 $0.04
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
+8.62
$160.22M 106.04M USD $2.85M 1.88M USD $0.05999 0.04 USD $0.05999 0.04 USD $160.22M 106.04M USD 0 $0 0 USD
Watani Iron Steel Company  9513.SR $2.17 0.58 USD
-0.91
$396M 105.64M USD $61K 16.27K USD $2.13 0.57 USD $2.18 0.58 USD $396M 105.64M USD 43.39 $0.05 0.01 USD
CHINA CHENGTONG  0217.HK $0.14 0.02 USD
+13.11
$821.5M 105.04M USD $16.38M 2.09M USD $0.1199 0.02 USD $0.1499 0.02 USD $821.5M 105.04M USD 13.80 $0.01 0.001 USD
Theta Gold Mines Limited  TGM.AX $0.17 0.11 USD
+6.25
$158.34M 104.8M USD $142.88K 94.57K USD $0.16 0.11 USD $0.17 0.11 USD $158.34M 104.8M USD 0 -$0.03 -0.01 USD
Tudor Gold  TDRRF $0.39
+1.29
$104.67M $11.68K $0.39 $0.4 $104.67M 0 -$0.01
Kamdhenu Limited  KAMDHENU.NS $30.14 0.36 USD
+0.7
$8.64B 104.49M USD $804.24K 9.73K USD $29.72 0.36 USD $30.38 0.37 USD $8.64B 104.49M USD 13.82 $2.18 0.03 USD
DA MING INT'L  1090.HK $0.65 0.08 USD
+1.56
$816.99M 104.46M USD $96K 12.27K USD $0.65 0.08 USD $0.6899 0.09 USD $816.99M 104.46M USD 0 -$0.36 -0.04 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.65 0.59 USD
+0.81
$3.28B 104.37M USD $10.62M 337.42K USD $18.3 0.58 USD $19.2 0.61 USD $3.28B 104.37M USD 38.06 $0.49 0.02 USD
Copper Fox Metals  CPFXF $0.1799
0
$104.35M $1.9K $0.19 $0.19 $104.35M 0 $0
Hannan Metals Ltd.  HAN.V $1 0.74 USD
+12.36
$140.43M 104.21M USD $122.61K 90.99K USD $0.88 0.65 USD $1 0.74 USD $140.43M 104.21M USD 0 -$0.01 -0.007 USD
Hannan Metals  HANNF $0.7299
+12.02
$102.22M $16.91K $0.66 $0.7299 $102.22M 0 -$0.01
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-2.27
$798.1M 102.05M USD $61.6K 7.88K USD $0.08999 0.01 USD $0.08999 0.01 USD $798.1M 102.05M USD 0 $0 0 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $25.8 0.82 USD
+5.74
$3.21B 102.01M USD $5.01M 159.13K USD $24.9 0.79 USD $26.7 0.85 USD $3.21B 102.01M USD 54.89 $0.47 0.01 USD
Hiap Teck Venture Berhad  5072.KL $0.28 0.06 USD
0
$479.11M 101.87M USD $349.2K 74.25K USD $0.28 0.06 USD $0.28 0.06 USD $479.11M 101.87M USD 3.43 $0.08 0.02 USD
Arizona Metals  AZMCF $0.7399
-2.78
$100.81M $124.21K $0.7299 $0.76 $100.81M 0 -$0.15
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
-6.67
$3.57B 100.4M USD $883.06K 24.85K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
Gold Resource  GORO $0.7099
+3.3
$100.17M $3.59M $0.63 $0.7199 $100.17M 0 -$0.62
Ann Joo Resources Berhad  6556.KL $0.67 0.14 USD
0
$470.17M 99.97M USD $289.6K 61.58K USD $0.67 0.14 USD $0.6899 0.15 USD $470.17M 99.97M USD 0 -$0.58 -0.1 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $17.61K 13.07K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Peak Minerals Limited  PUA.AX $0.05 0.03 USD
-12.07
$148.27M 98.14M USD $9.94M 6.58M USD $0.05 0.03 USD $0.05999 0.04 USD $148.27M 98.14M USD 0 $0 0 USD
Lithium Chile  LTMCF $0.4699
0
$98.08M $950 $0.4699 $0.4699 $98.08M 15.76 $0.03
Power Metals Corp.  PWM.V $0.8399 0.62 USD
+1.2
$131.25M 97.39M USD $204.2K 151.53K USD $0.8 0.59 USD $0.88 0.65 USD $131.25M 97.39M USD 0 $0 0 USD
Monument Mining  MMTMF $0.2899
-2
$96.67M $8K $0.2999 $0.2999 $96.67M 4.20 $0.07
Benz Mining  BENZF $0.38
+7.95
$96.6M $19.5K $0.38 $0.38 $96.6M 0 -$0.01
Alto Ingredients  ALTO $1.25
-0.79
$96.51M $171.77K $1.24 $1.29 $96.51M 0 -$0.81
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+1.25
$129.89M 96.38M USD $293.28K 217.63K USD $0.4 0.29 USD $0.4099 0.3 USD $129.89M 96.38M USD 0 -$0.04 -0.02 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
EcoGraf Limited  EGR.AX $0.32 0.21 USD
+23.08
$145.32M 96.18M USD $870.83K 576.36K USD $0.28 0.18 USD $0.32 0.21 USD $145.32M 96.18M USD 0 -$0.01 -0.006 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Q P GROUP  1412.HK $1.41 0.18 USD
-2.76
$750.12M 95.91M USD $158K 20.2K USD $1.41 0.18 USD $1.45 0.19 USD $750.12M 95.91M USD 5.87 $0.24 0.03 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+5.45
$128.86M 95.62M USD $379.63K 281.71K USD $0.55 0.41 USD $0.5899 0.44 USD $128.86M 95.62M USD 0 -$0.01 -0.007 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
0
$87.22M 95.34M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.39 1.03 USD
-2.11
$128.27M 95.19M USD $154.34K 114.53K USD $1.3 0.96 USD $1.45 1.08 USD $128.27M 95.19M USD 19.85 $0.07 0.05 USD
Chesapeake Gold  CHPGF $1.39
+1.46
$95.07M $2.75K $1.35 $1.39 $95.07M 0 -$0.03
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
AirBoss of America Corp.  BOS.TO $4.62 3.43 USD
+1.54
$127.36M 94.51M USD $7.65K 5.68K USD $4.55 3.38 USD $4.7 3.49 USD $127.36M 94.51M USD 0 -$0.81 -0.6 USD
Encounter Resources Limited  ENR.AX $0.2899 0.19 USD
-3.39
$142.16M 94.09M USD $329.17K 217.86K USD $0.2899 0.19 USD $0.2999 0.2 USD $142.16M 94.09M USD 0 -$0.01 -0.006 USD
Frontier Lithium  LITOF $0.4
+2.56
$93.98M $100 $0.39 $0.39 $93.98M 0 -$0.06
Western Forest Products  WFSTF $0.2899
0
$93.72M $15K $0.2899 $0.2899 $93.72M 0 -$0.03
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
+1.68
$85.53M 93.5M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $85.53M 93.5M USD 4.03 $0.06 0.07 USD
Renascor Resources Limited  RU8.F $0.02999 0.03 USD
+6.02
$85.47M 93.43M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $85.47M 93.43M USD 0 $0 0 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.64
$140.92M 93.27M USD $40.05K 26.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $140.92M 93.27M USD 0 $0 0 USD
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $267.37K 198.41K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
Origin Materials, Inc.  ORGN $0.5999
+3.29
$92.82M $1.42M $0.5799 $0.65 $92.82M 0 -$0.66
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-5.5
$124.92M 92.7M USD $29.5K 21.89K USD $0.4699 0.35 USD $0.5 0.37 USD $124.92M 92.7M USD 0 $0 0 USD
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
American Rare Earths  ARRNF $0.1799
+12.44
$92.57M $424.69K $0.17 $0.1799 $92.57M 0 -$0.01
Luxchem Corporation Berhad  5143.KL $0.4099 0.09 USD
-1.22
$432.93M 92.05M USD $58K 12.33K USD $0.4099 0.09 USD $0.4099 0.09 USD $432.93M 92.05M USD 10.12 $0.04 0.008 USD
Northern  NTIC $8.87
+9.1
$91.69M $76.14K $7.91 $8.97 $91.69M 23.34 $0.38
Fortitude Gold  FTCO $3.67
+3.09
$91.46M $13.69K $3.58 $3.74 $91.46M 0 -$0.03
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí