$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
-0.6
$927.04M 118.53M USD $256K 32.73K USD $1.65 0.21 USD $1.66 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
American Vanguard  AVD $4.19
+2.2
$118.28M $188.74K $4.01 $4.25 $118.28M 0 -$4.97
Bougainville Copper Limited  BOU1.F $0.26 0.28 USD
-1.54
$107.61M 117.63M USD $50K 54.66K USD $0.26 0.28 USD $0.26 0.28 USD $107.61M 117.63M USD 0 -$0.01 -0.01 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+12.96
$177.35M 117.38M USD $24.38M 16.14M USD $0.05 0.03 USD $0.05999 0.04 USD $177.35M 117.38M USD 0 $0 0 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $6.96 0.22 USD
-1.28
$3.69B 117.36M USD $130.53K 4.15K USD $6.95 0.22 USD $7.04 0.22 USD $3.69B 117.36M USD 0 -$2 -0.06 USD
Talga Group Ltd  TGX.F $0.23 0.25 USD
+4.73
$107.23M 117.22M USD $4K 4.37K USD $0.22 0.24 USD $0.23 0.25 USD $107.23M 117.22M USD 0 -$0.03 -0.03 USD
Tivan  TNGZF $0.05999
0
$116.38M $10K $0.05999 $0.05999 $116.38M 0 -$0.03
Centaurus Metals Limited  CTM.AX $0.3499 0.23 USD
+2.94
$173.85M 115.06M USD $1.19M 786.39K USD $0.3499 0.23 USD $0.3599 0.23 USD $173.85M 115.06M USD 0 -$0.04 -0.02 USD
Barton Gold Holdings Limited  BGD.AX $0.78 0.51 USD
+0.65
$173.04M 114.53M USD $112.51K 74.47K USD $0.77 0.51 USD $0.79 0.52 USD $173.04M 114.53M USD 0 $0 0 USD
Centaurus Metals  CTTZF $0.23
-4.17
$114.24M $206.82K $0.23 $0.2399 $114.24M 0 -$0.02
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+4.35
$890.9M 113.91M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
+1.43
$532.89M 113.31M USD $200 42.53 USD $0.3599 0.08 USD $0.3599 0.08 USD $532.89M 113.31M USD 0 -$0.11 -0.02 USD
XINGYE ALLOY  0505.HK $1.01 0.13 USD
+3.06
$883.57M 112.98M USD $31K 3.96K USD $1.02 0.13 USD $1.02 0.13 USD $883.57M 112.98M USD 3.36 $0.3 0.04 USD
Capral Limited  CAA.AX $10.28 6.8 USD
-1.72
$170.49M 112.84M USD $4.94K 3.27K USD $10.28 6.8 USD $10.66 7.06 USD $170.49M 112.84M USD 5.64 $1.82 1.2 USD
UNIC Technology Corp.  5452.TWO $23.9 0.76 USD
+0.42
$3.53B 112.22M USD $214.54K 6.82K USD $23.7 0.75 USD $24.15 0.77 USD $3.53B 112.22M USD 61.28 $0.39 0.01 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS $103 1.25 USD
-0.56
$9.27B 112.12M USD $66.74K 807.45 USD $102.89 1.24 USD $104.87 1.27 USD $9.27B 112.12M USD 15.87 $6.49 0.08 USD
Kenorland Minerals Ltd.  KLD.V $1.92 1.42 USD
-1.03
$150.85M 111.94M USD $25.9K 19.22K USD $1.9 1.41 USD $1.96 1.45 USD $150.85M 111.94M USD 0 -$0.04 -0.02 USD
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
0
$168.83M 111.74M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $168.83M 111.74M USD 0 $0 0 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
+3.51
$149.74M 111.12M USD $50.56K 37.52K USD $0.5699 0.42 USD $0.5899 0.44 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
CHINA TIANRUI  1252.HK $0.2999 0.04 USD
+1.72
$866.79M 110.83M USD $20.45M 2.61M USD $0.2899 0.04 USD $0.3099 0.04 USD $866.79M 110.83M USD 2.68 $0.11 0.01 USD
GUANGNAN (HOLD)  1203.HK $0.9499 0.12 USD
+1.06
$862.21M 110.24M USD $612K 78.25K USD $0.93 0.12 USD $0.9599 0.12 USD $862.21M 110.24M USD 5.93 $0.16 0.02 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.2 0.23 USD
-0.61
$3.91B 110.06M USD $99.48K 2.8K USD $8.15 0.23 USD $8.25 0.23 USD $3.91B 110.06M USD 4.73 $1.73 0.05 USD
Liberty Gold  LGDTF $0.2399
0
$110.03M $44.4K $0.23 $0.2399 $110.03M 0 -$0.05
Newcore Gold  NCAUF $0.4299
+3.49
$109.92M $50.5K $0.4199 $0.44 $109.92M 0 -$0.02
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $44.7K 33.17K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Asia Broadband  AABB $0.02999
-6.13
$109.48M $5.23M $0.02999 $0.02999 $109.48M 0 -$0.09
DA MING INT'L  1090.HK $0.68 0.09 USD
+1.49
$854.7M 109.28M USD $62K 7.93K USD $0.68 0.09 USD $0.68 0.09 USD $854.7M 109.28M USD 0 -$0.36 -0.04 USD
Doubleview Gold Corp.  DBG.V $0.66 0.49 USD
-4.35
$145.67M 108.09M USD $207.8K 154.2K USD $0.64 0.47 USD $0.6999 0.52 USD $145.67M 108.09M USD 0 -$0.01 -0.007 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
+9.09
$145.33M 107.84M USD $495.65K 367.8K USD $0.4099 0.3 USD $0.44 0.32 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Quantum Graphite Limited  QGL.AX $0.4699 0.31 USD
-3.12
$162.75M 107.72M USD $75.1K 49.71K USD $0.4699 0.31 USD $0.4899 0.32 USD $162.75M 107.72M USD 0 -$0.02 -0.01 USD
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
+7.14
$3.82B 107.57M USD $173.4K 4.88K USD $0.13 0.0036 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-23.43
$98.13M 107.27M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.05 USD $98.13M 107.27M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.62 USD
+0.18
$98.08M 107.22M USD $10.62K 11.61K USD $0.56 0.61 USD $0.5699 0.62 USD $98.08M 107.22M USD 3.51 $0.16 0.17 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
-3.64
$144.02M 106.87M USD $89.68K 66.54K USD $0.52 0.39 USD $0.55 0.41 USD $144.02M 106.87M USD 0 -$0.02 -0.01 USD
Doubleview Gold  DBLVF $0.4799
-7.02
$106.58M $2.5K $0.4799 $0.4799 $106.58M 0 -$0.01
Radisson Mining Resources  RMRDF $0.3099
+7.36
$106.43M $138.68K $0.2999 $0.32 $106.43M 0 -$0.01
Trinseo  TSE $2.98
+0.68
$106.24M $300.77K $2.92 $3.02 $106.24M 0 -$9.94
Watani Iron Steel Company  9513.SR $2.19 0.58 USD
+0.46
$397.81M 106.13M USD $0 0 USD $0 0 USD $0 0 USD $397.81M 106.13M USD 43.79 $0.05 0.01 USD
Tudor Gold  TDRRF $0.39
-1.52
$105.41M $5K $0.38 $0.4099 $105.41M 0 -$0.01
CanAlaska Uranium  CVVUF $0.5799
+1.75
$105.37M $82K $0.5699 $0.5699 $105.37M 0 -$0.04
CanAlaska Uranium Ltd.  CVV.V $0.78 0.58 USD
+1.3
$141.7M 105.15M USD $136.26K 101.12K USD $0.78 0.58 USD $0.8 0.59 USD $141.7M 105.15M USD 0 -$0.06 -0.04 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2899 0.22 USD
-3.33
$141.67M 105.13M USD $1.15M 850.23K USD $0.2899 0.22 USD $0.3099 0.23 USD $141.67M 105.13M USD 0 -$0.03 -0.02 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
0
$140.91M 104.56M USD $12K 8.9K USD $0.25 0.18 USD $0.25 0.18 USD $140.91M 104.56M USD 0 $0 0 USD
Arizona Metals  AZMCF $0.76
+0.27
$104.38M $69.93K $0.75 $0.78 $104.38M 0 -$0.15
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$157.07M 103.96M USD $856.48K 566.87K USD $0.08 0.05 USD $0.08 0.05 USD $157.07M 103.96M USD 1.52 $0.05 0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2999 0.22 USD
+11.11
$140.01M 103.9M USD $76.46K 56.74K USD $0.28 0.21 USD $0.3099 0.23 USD $140.01M 103.9M USD 0 -$0.03 -0.02 USD
Hiap Teck Venture Berhad  5072.KL $0.28 0.06 USD
0
$487.82M 103.73M USD $156.3K 33.23K USD $0.28 0.06 USD $0.28 0.06 USD $487.82M 103.73M USD 3.50 $0.08 0.02 USD
Guanajuato Silver Company  GSVRF $0.2099
-0.05
$103.66M $129.63K $0.2099 $0.22 $103.66M 0 -$0.02
Kamdhenu Limited  KAMDHENU.NS $30.04 0.36 USD
-0.13
$8.57B 103.62M USD $187.08K 2.26K USD $29.87 0.36 USD $30.36 0.37 USD $8.57B 103.62M USD 13.77 $2.18 0.03 USD
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Peak Minerals Limited  H7K.F $0.02999 0.04 USD
+14.04
$94.49M 103.29M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.04 USD $94.49M 103.29M USD 0 $0 0 USD
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $6.32M 42.68K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8299 0.11 USD
-2.35
$805.24M 102.96M USD $21.5K 2.75K USD $0.8299 0.11 USD $0.8699 0.11 USD $805.24M 102.96M USD 0 -$0.02 -0.002 USD
Belo Sun Mining  BSXGF $0.22
+10
$102.68M $11.5K $0.22 $0.22 $102.68M 0 -$0.02
Soma Gold Corp.  SOMA.V $1.42 1.05 USD
-4.7
$137.5M 102.03M USD $149.12K 110.65K USD $1.41 1.05 USD $1.58 1.17 USD $137.5M 102.03M USD 20.28 $0.07 0.05 USD
Panoro Minerals Ltd.  PML.V $0.5 0.37 USD
-3.85
$137.48M 102.01M USD $33.5K 24.86K USD $0.5 0.37 USD $0.52 0.39 USD $137.48M 102.01M USD 0 $0 0 USD
Theta Gold Mines Limited  TGM.AX $0.17 0.11 USD
0
$153.68M 101.71M USD $69.4K 45.93K USD $0.16 0.11 USD $0.17 0.11 USD $153.68M 101.71M USD 0 -$0.03 -0.01 USD
Soma Gold  SMAGF $1.04
-5.45
$100.61M $1.3K $1.09 $1.17 $100.61M 20.80 $0.05
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
+1.56
$134.31M 99.66M USD $97.89K 72.64K USD $0.64 0.47 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
+3.51
$150.05M 99.31M USD $915.74K 606.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $150.05M 99.31M USD 0 $0 0 USD
Ann Joo Resources Berhad  6556.KL $0.67 0.14 USD
-1.48
$466.66M 99.23M USD $105.9K 22.52K USD $0.66 0.14 USD $0.68 0.14 USD $466.66M 99.23M USD 0 -$0.58 -0.1 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.7 0.56 USD
+2.31
$3.12B 99.05M USD $1.64M 52.22K USD $17.35 0.55 USD $18 0.57 USD $3.12B 99.05M USD 36.12 $0.49 0.02 USD
Monument Mining Limited  MMY.V $0.4 0.3 USD
-1.23
$133.16M 98.82M USD $396.26K 294.05K USD $0.4 0.29 USD $0.4099 0.3 USD $133.16M 98.82M USD 4.44 $0.09 0.07 USD
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Gold Resource  GORO $0.6899
-4.44
$98.24M $2.47M $0.65 $0.7199 $98.24M 0 -$0.59
Benz Mining Corp.  BNZ.AX $0.56 0.37 USD
0
$147.83M 97.84M USD $240.47K 159.15K USD $0.56 0.37 USD $0.5799 0.38 USD $147.83M 97.84M USD 0 -$0.02 -0.01 USD
Lithium Chile  LTMCF $0.4699
0
$97.74M $950 $0.4699 $0.4699 $97.74M 15.76 $0.03
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
-1.71
$131.62M 97.67M USD $50.32K 37.34K USD $1.15 0.85 USD $1.17 0.87 USD $131.62M 97.67M USD 0 -$0.08 -0.05 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
-6.73
$131.43M 97.53M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $131.43M 97.53M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.81 0.6 USD
+6.58
$131.23M 97.38M USD $1.16M 858.87K USD $0.78 0.58 USD $0.8199 0.61 USD $131.23M 97.38M USD 0 -$0.02 -0.01 USD
Alto Ingredients  ALTO $1.26
+1.61
$97.28M $178.71K $1.23 $1.26 $97.28M 0 -$0.81
Native Mineral Resources Holdings Limited  NMR.AX $0.16 0.11 USD
-3.03
$146.93M 97.25M USD $3.19M 2.11M USD $0.1499 0.1 USD $0.17 0.11 USD $146.93M 97.25M USD 0 -$0.02 -0.01 USD
Q P GROUP  1412.HK $1.42 0.18 USD
-3.4
$755.44M 96.59M USD $1.43M 183.35K USD $1.38 0.18 USD $1.47 0.19 USD $755.44M 96.59M USD 5.91 $0.24 0.03 USD
Chesapeake Gold Corp.  CKG.V $1.9 1.41 USD
+5.56
$129.95M 96.43M USD $15.86K 11.77K USD $1.78 1.32 USD $1.9 1.41 USD $129.95M 96.43M USD 0 -$0.04 -0.02 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.35 0.77 USD
-2.21
$3.03B 96.28M USD $872.01K 27.71K USD $24.2 0.77 USD $25.15 0.8 USD $3.03B 96.28M USD 51.80 $0.47 0.01 USD
Benz Mining  BENZF $0.3499
-9.51
$96.09M $10.5K $0.44 $0.44 $96.09M 0 -$0.01
Power Metals Corp.  PWM.V $0.8299 0.62 USD
+3.75
$128.14M 95.09M USD $101.05K 74.98K USD $0.79 0.59 USD $0.8299 0.62 USD $128.14M 95.09M USD 0 $0 0 USD
TRX Gold  TRX $0.33
+0.27
$94.95M $344.56K $0.33 $0.34 $94.95M 0 -$0.01
Power Metals  PWRMF $0.6099
+3.39
$94.18M $6.1K $0.5799 $0.5999 $94.18M 0 $0
Western Forest Products Inc.  WEF.TO $0.4 0.3 USD
+1.27
$126.7M 94.02M USD $139.26K 103.34K USD $0.4 0.29 USD $0.4099 0.3 USD $126.7M 94.02M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $1.37
+1.48
$93.7M $2.74K $1.32 $1.37 $93.7M 0 -$0.03
Laurion Mineral Exploration Inc.  LME.V $0.46 0.34 USD
0
$126.05M 93.53M USD $144.26K 107.05K USD $0.45 0.33 USD $0.46 0.34 USD $126.05M 93.53M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  D7Q1.F $0.25 0.27 USD
+1.65
$85.51M 93.47M USD $100 109.31 USD $0.25 0.27 USD $0.25 0.27 USD $85.51M 93.47M USD 4.10 $0.06 0.07 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
+1.85
$125.41M 93.07M USD $72.72K 53.96K USD $0.53 0.39 USD $0.55 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
AirBoss of America Corp.  BOS.TO $4.55 3.38 USD
-1.3
$125.16M 92.87M USD $4.02K 2.98K USD $4.52 3.35 USD $4.57 3.39 USD $125.16M 92.87M USD 0 -$0.81 -0.6 USD
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Encounter Resources Limited  ENR.AX $0.28 0.19 USD
-1.75
$139.66M 92.44M USD $286.77K 189.8K USD $0.27 0.18 USD $0.2899 0.19 USD $139.66M 92.44M USD 0 -$0.01 -0.006 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-4.76
$139.61M 92.4M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $139.61M 92.4M USD 0 $0 0 USD
Western Forest Products  WFSTF $0.2899
0
$92.11M $15K $0.2899 $0.2899 $92.11M 0 -$0.03
Luxchem Corporation Berhad  5143.KL $0.4099 0.09 USD
0
$432.93M 92.05M USD $50.6K 10.76K USD $0.4 0.09 USD $0.4099 0.09 USD $432.93M 92.05M USD 10.12 $0.04 0.008 USD
Origin Materials, Inc.  ORGN $0.5799
-4.15
$90.76M $648.2K $0.5799 $0.6199 $90.76M 0 -$0.66
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+3.48
$708.39M 90.58M USD $2.49M 318.12K USD $0.1199 0.01 USD $0.1199 0.02 USD $708.39M 90.58M USD 11.90 $0.01 0.001 USD
Frontier Lithium  LITOF $0.39
0
$90.1M $40.15K $0.39 $0.39 $90.1M 0 -$0.06
Hai Kwang Enterprise Corporation  2038.TW $14.8 0.47 USD
-1.33
$2.82B 89.51M USD $247.66K 7.87K USD $14.75 0.47 USD $15 0.48 USD $2.82B 89.51M USD 44.84 $0.33 0.01 USD
Kraig Biocraft Laboratories  KBLB $0.08
-11.11
$89.12M $319.4K $0.08 $0.08 $89.12M 0 $0
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
+2.94
$120.05M 89.08M USD $40.89K 30.35K USD $0.6899 0.51 USD $0.7199 0.53 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Aspire Mining Limited  AKM.AX $0.27 0.18 USD
-1.85
$134.52M 89.04M USD $19.05K 12.61K USD $0.27 0.18 USD $0.27 0.18 USD $134.52M 89.04M USD 13.25 $0.02 0.01 USD
Sidney Resources  SDRC $0.22
-8.26
$88.84M $249.17K $0.2 $0.25 $88.84M 0 $0
Largo Inc.  LGO.TO $1.8 1.34 USD
-3.23
$119.28M 88.51M USD $31.8K 23.6K USD $1.79 1.33 USD $1.87 1.39 USD $119.28M 88.51M USD 0 -$0.94 -0.6 USD
Fury Gold Mines  FURY $0.51
+1.47
$87.64M $199.58K $0.5 $0.52 $87.64M 0 -$0.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí