$3.69T
Сapitalización del mercado total
$175.93B
Volumen total
BTC 62.57%     ETH 9.71%
Predominio

Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
PCC Exol S.A.  PCX.WA $2.63 0.67 USD
-1.87
$468.35M 119.04M USD $8.31K 2.11K USD $2.63 0.67 USD $2.68 0.68 USD $468.35M 119.04M USD 11.95 $0.22 0.06 USD
Centaurus Metals Limited  CTM.AX $0.3499 0.23 USD
+2.94
$178.96M 118.44M USD $1.23M 815.73K USD $0.3499 0.23 USD $0.3599 0.23 USD $178.96M 118.44M USD 0 -$0.04 -0.02 USD
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
-1.2
$921.46M 117.82M USD $302K 38.61K USD $1.65 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $6.96 0.22 USD
-1.28
$3.69B 117.36M USD $146.57K 4.66K USD $6.95 0.22 USD $7.04 0.22 USD $3.69B 117.36M USD 0 -$2 -0.06 USD
Bodal Chemicals Limited  BODALCHEM.NS $76.98 0.93 USD
-2.14
$9.7B 117.3M USD $303.2K 3.67K USD $76.26 0.92 USD $78.5 0.95 USD $9.7B 117.3M USD 52.36 $1.47 0.02 USD
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
+2.86
$540.4M 114.91M USD $59.2K 12.59K USD $0.3599 0.08 USD $0.3599 0.08 USD $540.4M 114.91M USD 0 -$0.1 -0.02 USD
CHINA TIANRUI  1252.HK $0.3099 0.04 USD
+5.17
$896.18M 114.59M USD $38.34M 4.9M USD $0.2899 0.04 USD $0.3099 0.04 USD $896.18M 114.59M USD 2.77 $0.11 0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
CanAlaska Uranium Ltd.  CVV.V $0.8399 0.62 USD
+7.69
$152.6M 113.24M USD $1.97M 1.46M USD $0.8 0.59 USD $0.8499 0.63 USD $152.6M 113.24M USD 0 -$0.06 -0.04 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS $103.94 1.26 USD
+0.35
$9.35B 113.14M USD $367.02K 4.44K USD $102.89 1.24 USD $104.87 1.27 USD $9.35B 113.14M USD 16.01 $6.49 0.08 USD
Capral Limited  CAA.AX $10.23 6.77 USD
-2.2
$169.66M 112.29M USD $7.27K 4.81K USD $10.23 6.77 USD $10.66 7.06 USD $169.66M 112.29M USD 5.49 $1.86 1.23 USD
American Vanguard  AVD $3.97
-5.25
$112.07M $205.95K $3.95 $4.22 $112.07M 0 -$4.86
CanAlaska Uranium  CVVUF $0.6199
+8.05
$111.89M $29.25K $0.5899 $0.6199 $111.89M 0 -$0.04
UNIC Technology Corp.  5452.TWO $23.75 0.75 USD
-0.21
$3.51B 111.51M USD $395.28K 12.56K USD $23.55 0.75 USD $24.15 0.77 USD $3.51B 111.51M USD 60.89 $0.39 0.01 USD
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
0
$168.35M 111.43M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $168.35M 111.43M USD 0 $0 0 USD
GUANGNAN (HOLD)  1203.HK $0.9599 0.12 USD
+2.13
$871.29M 111.41M USD $1.59M 203.3K USD $0.93 0.12 USD $0.9699 0.12 USD $871.29M 111.41M USD 6.00 $0.16 0.02 USD
Newcore Gold Ltd.  NCAU.V $0.5899 0.44 USD
0
$149.74M 111.12M USD $103.5K 76.8K USD $0.5899 0.44 USD $0.6099 0.45 USD $149.74M 111.12M USD 0 -$0.02 -0.01 USD
Talga Group Ltd  TGX.F $0.22 0.24 USD
-5.38
$101.47M 110.92M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $101.47M 110.92M USD 0 -$0.03 -0.03 USD
Kenorland Minerals Ltd.  KLD.V $1.92 1.42 USD
0
$149.3M 110.79M USD $33.98K 25.22K USD $1.89 1.4 USD $1.99 1.48 USD $149.3M 110.79M USD 0 -$0.04 -0.02 USD
Trinseo  TSE $3.09
+4.04
$110.16M $417.78K $2.95 $3.14 $110.16M 0 -$9.94
Newcore Gold  NCAUF $0.4299
+0.16
$110.07M $6.14K $0.4299 $0.45 $110.07M 0 -$0.01
M.C.S. Steel Public Company Limited  MCS.BK $8.2 0.23 USD
-0.61
$3.91B 110.06M USD $99.48K 2.8K USD $8.15 0.23 USD $8.25 0.23 USD $3.91B 110.06M USD 4.73 $1.73 0.05 USD
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+1.19
$147.06M 109.12M USD $133.29K 98.91K USD $0.4199 0.31 USD $0.44 0.33 USD $147.06M 109.12M USD 0 -$0.01 -0.007 USD
Asia Broadband  AABB $0.02999
+0.34
$109.1M $5.05M $0.02999 $0.02999 $109.1M 0 -$0.09
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.05M 107.92M USD $67.5K 8.63K USD $0.8299 0.11 USD $0.8699 0.11 USD $844.05M 107.92M USD 0 -$0.02 -0.002 USD
Liberty Gold Corp.  LGD.TO $0.32 0.24 USD
-1.54
$145.38M 107.88M USD $50.88K 37.76K USD $0.32 0.24 USD $0.33 0.24 USD $145.38M 107.88M USD 0 -$0.07 -0.05 USD
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
+7.14
$3.82B 107.57M USD $173.4K 4.88K USD $0.13 0.0036 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $124.43K 92.33K USD $0.2999 0.22 USD $0.32 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-23.43
$98.13M 107.27M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.05 USD $98.13M 107.27M USD 0 $0 0 USD
Radisson Mining Resources  RMRDF $0.3099
-0.35
$107.26M $120.52K $0.3099 $0.33 $107.26M 0 -$0.01
Liberty Gold  LGDTF $0.23
+0.21
$107.25M $24.13K $0.23 $0.2399 $107.25M 0 -$0.05
Tubos Reunidos, S.A.  TRG.MC $0.56 0.62 USD
0
$98.08M 107.22M USD $64.93K 70.98K USD $0.56 0.62 USD $0.5699 0.62 USD $98.08M 107.22M USD 3.51 $0.16 0.17 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $46.21K 34.29K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Doubleview Gold Corp.  DBG.V $0.68 0.5 USD
+3.03
$143.55M 106.53M USD $52.57K 39.01K USD $0.66 0.49 USD $0.68 0.5 USD $143.55M 106.53M USD 0 -$0.01 -0.007 USD
Watani Iron Steel Company  9513.SR $2.17 0.58 USD
-0.91
$394.18M 105.16M USD $61K 16.27K USD $2.13 0.57 USD $2.18 0.58 USD $394.18M 105.16M USD 43.39 $0.05 0.01 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+3.45
$141.67M 105.13M USD $1.03M 761.06K USD $0.2899 0.22 USD $0.2999 0.22 USD $141.67M 105.13M USD 0 -$0.03 -0.02 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$141.4M 104.93M USD $79.97K 59.34K USD $0.52 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
Belo Sun Mining  BSXGF $0.22
+1.82
$104.71M $8.11K $0.22 $0.22 $104.71M 0 -$0.02
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-8.33
$816.66M 104.42M USD $1.95M 249.59K USD $0.08999 0.01 USD $0.1 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
Guanajuato Silver Company  GSVRF $0.22
+3.77
$103.89M $200.52K $0.2099 $0.22 $103.89M 0 -$0.02
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.5 0.59 USD
+6.94
$3.26B 103.53M USD $3.81M 121.15K USD $17.35 0.55 USD $18.5 0.59 USD $3.26B 103.53M USD 37.75 $0.49 0.02 USD
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Kamdhenu Limited  KAMDHENU.NS $29.93 0.36 USD
-0.5
$8.53B 103.24M USD $907.13K 10.97K USD $29.81 0.36 USD $30.36 0.37 USD $8.53B 103.24M USD 13.72 $2.18 0.03 USD
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
DA MING INT'L  1090.HK $0.64 0.08 USD
-5.88
$804.42M 102.86M USD $66K 8.44K USD $0.67 0.09 USD $0.68 0.09 USD $804.42M 102.86M USD 0 -$0.36 -0.04 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Arizona Metals  AZMCF $0.7399
-2.51
$102.43M $124.21K $0.7299 $0.76 $102.43M 0 -$0.15
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$137.71M 102.19M USD $954.54K 708.32K USD $0.8199 0.61 USD $0.88 0.65 USD $137.71M 102.19M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Hiap Teck Venture Berhad  5072.KL $0.28 0.06 USD
-1.79
$479.11M 101.87M USD $312.7K 66.49K USD $0.28 0.06 USD $0.28 0.06 USD $479.11M 101.87M USD 3.43 $0.08 0.02 USD
Encounter Resources Limited  ENR.AX $0.2999 0.2 USD
+3.51
$152.31M 100.81M USD $338.78K 224.22K USD $0.27 0.18 USD $0.2999 0.2 USD $152.31M 100.81M USD 0 -$0.01 -0.006 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.17 0.11 USD
0
$151.53M 100.29M USD $3.66M 2.42M USD $0.1499 0.1 USD $0.17 0.11 USD $151.53M 100.29M USD 0 -$0.02 -0.01 USD
Ann Joo Resources Berhad  6556.KL $0.67 0.14 USD
-0.74
$470.17M 99.97M USD $216.5K 46.03K USD $0.66 0.14 USD $0.68 0.14 USD $470.17M 99.97M USD 0 -$0.58 -0.1 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $17.61K 13.07K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
+1.75
$150.09M 99.34M USD $1.52M 1.01M USD $0.05999 0.04 USD $0.05999 0.04 USD $150.09M 99.34M USD 0 $0 0 USD
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Q P GROUP  1412.HK $1.45 0.19 USD
-1.36
$771.4M 98.63M USD $1.47M 187.96K USD $1.38 0.18 USD $1.47 0.19 USD $771.4M 98.63M USD 6.04 $0.24 0.03 USD
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
Benz Mining  BENZF $0.38
-13.64
$96.73M $19.5K $0.38 $0.38 $96.73M 0 -$0.01
Alto Ingredients  ALTO $1.25
-0.79
$96.51M $171.77K $1.24 $1.29 $96.51M 0 -$0.81
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.4 0.78 USD
-2.01
$3.04B 96.48M USD $1.16M 36.86K USD $24.2 0.77 USD $25.15 0.8 USD $3.04B 96.48M USD 51.91 $0.47 0.01 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $365.81K 271.45K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Power Metals Corp.  PWM.V $0.8399 0.62 USD
+1.2
$129.68M 96.23M USD $204.2K 151.53K USD $0.8 0.59 USD $0.88 0.65 USD $129.68M 96.23M USD 0 $0 0 USD
Maritime Resources Corp.  MAE.V $1.15 0.85 USD
0
$129.37M 96M USD $39.77K 29.51K USD $1.13 0.84 USD $1.17 0.87 USD $129.37M 96M USD 0 -$0.08 -0.05 USD
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+1.25
$128.28M 95.19M USD $293.28K 217.63K USD $0.4 0.29 USD $0.4099 0.3 USD $128.28M 95.19M USD 0 -$0.04 -0.02 USD
Soma Gold Corp.  SOMA.V $1.39 1.03 USD
-2.11
$128.27M 95.19M USD $154.34K 114.53K USD $1.3 0.96 USD $1.45 1.08 USD $128.27M 95.19M USD 19.85 $0.07 0.05 USD
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.55
$94.07M $79.67K $0.5899 $0.6199 $94.07M 0 $0
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Benz Mining Corp.  BNZ.AX $0.56 0.37 USD
0
$141.54M 93.68M USD $241.47K 159.82K USD $0.56 0.37 USD $0.5799 0.38 USD $141.54M 93.68M USD 0 -$0.02 -0.01 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Soma Gold  SMAGF $1.01
-7.34
$93.2M $3.3K $0.9899 $1.01 $93.2M 20.19 $0.05
Luxchem Corporation Berhad  5143.KL $0.4099 0.09 USD
+1.23
$438.28M 93.19M USD $80.2K 17.05K USD $0.4 0.09 USD $0.4099 0.09 USD $438.28M 93.19M USD 10.25 $0.04 0.008 USD
AirBoss of America Corp.  BOS.TO $4.62 3.43 USD
+1.54
$125.43M 93.08M USD $7.65K 5.68K USD $4.55 3.38 USD $4.7 3.49 USD $125.43M 93.08M USD 0 -$0.81 -0.6 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $267.37K 198.41K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+6.09
$726.25M 92.86M USD $7.79M 996.3K USD $0.1199 0.01 USD $0.1199 0.02 USD $726.25M 92.86M USD 12.20 $0.01 0.001 USD
Hannan Metals Ltd.  HAN.V $1 0.74 USD
+12.36
$124.99M 92.75M USD $122.61K 90.99K USD $0.88 0.65 USD $1 0.74 USD $124.99M 92.75M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-5.5
$124.92M 92.7M USD $29.5K 21.89K USD $0.4699 0.35 USD $0.5 0.37 USD $124.92M 92.7M USD 0 $0 0 USD
Western Forest Products  WFSTF $0.2899
0
$92.68M $15K $0.2899 $0.2899 $92.68M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Frontier Lithium  LITOF $0.39
+0.82
$92.5M $100 $0.39 $0.39 $92.5M 0 -$0.06
American Rare Earths  ARRNF $0.1799
+12.44
$92.4M $424.69K $0.17 $0.1799 $92.4M 0 -$0.01
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Hannan Metals  HANNF $0.7299
+14.94
$91.47M $16.91K $0.66 $0.7299 $91.47M 0 -$0.01
American Resources  AREC $1.11
+28.15
$91.32M $5.02M $0.91 $1.14 $91.32M 0 -$0.51
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+5.45
$122.19M 90.68M USD $379.63K 281.71K USD $0.55 0.41 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.45 0.33 USD
-3.26
$121.94M 90.48M USD $102.6K 76.13K USD $0.4299 0.32 USD $0.46 0.34 USD $121.94M 90.48M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Origin Materials, Inc.  ORGN $0.5999
+3.29
$89.86M $1.42M $0.5799 $0.65 $89.86M 0 -$0.66
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí