Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $256K 32.73K USD | $1.65 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| American Vanguard AVD | $4.19 — |
+2.2
|
$118.28M — | $188.74K — | $4.01 — | $4.25 — | $118.28M — | 0 | -$4.97 — | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
-1.54
|
$107.61M 117.63M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+12.96
|
$177.35M 117.38M USD | $24.38M 16.14M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $177.35M 117.38M USD | 0 | $0 0 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $130.53K 4.15K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+4.73
|
$107.23M 117.22M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.23M 117.22M USD | 0 | -$0.03 -0.03 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$173.85M 115.06M USD | $1.19M 786.39K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.51 USD |
+0.65
|
$173.04M 114.53M USD | $112.51K 74.47K USD | $0.77 0.51 USD | $0.79 0.52 USD | $173.04M 114.53M USD | 0 | $0 0 USD | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
+1.43
|
$532.89M 113.31M USD | $200 42.53 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $532.89M 113.31M USD | 0 | -$0.11 -0.02 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+3.06
|
$883.57M 112.98M USD | $31K 3.96K USD | $1.02 0.13 USD | $1.02 0.13 USD | $883.57M 112.98M USD | 3.36 | $0.3 0.04 USD | |
| Capral Limited CAA.AX | $10.28 6.8 USD |
-1.72
|
$170.49M 112.84M USD | $4.94K 3.27K USD | $10.28 6.8 USD | $10.66 7.06 USD | $170.49M 112.84M USD | 5.64 | $1.82 1.2 USD | |
| UNIC Technology Corp. 5452.TWO | $23.9 0.76 USD |
+0.42
|
$3.53B 112.22M USD | $214.54K 6.82K USD | $23.7 0.75 USD | $24.15 0.77 USD | $3.53B 112.22M USD | 61.28 | $0.39 0.01 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103 1.25 USD |
-0.56
|
$9.27B 112.12M USD | $66.74K 807.45 USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.27B 112.12M USD | 15.87 | $6.49 0.08 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
-1.03
|
$150.85M 111.94M USD | $25.9K 19.22K USD | $1.9 1.41 USD | $1.96 1.45 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.83M 111.74M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.83M 111.74M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+3.51
|
$149.74M 111.12M USD | $50.56K 37.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
+1.72
|
$866.79M 110.83M USD | $20.45M 2.61M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $866.79M 110.83M USD | 2.68 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9499 0.12 USD |
+1.06
|
$862.21M 110.24M USD | $612K 78.25K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $862.21M 110.24M USD | 5.93 | $0.16 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110.03M — | $44.4K — | $0.23 — | $0.2399 — | $110.03M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.02 — | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $44.7K 33.17K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Asia Broadband AABB | $0.02999 — |
-6.13
|
$109.48M — | $5.23M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
-4.35
|
$145.67M 108.09M USD | $207.8K 154.2K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+9.09
|
$145.33M 107.84M USD | $495.65K 367.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-3.12
|
$162.75M 107.72M USD | $75.1K 49.71K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.18
|
$98.08M 107.22M USD | $10.62K 11.61K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$144.02M 106.87M USD | $89.68K 66.54K USD | $0.52 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$106.58M — | $2.5K — | $0.4799 — | $0.4799 — | $106.58M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+7.36
|
$106.43M — | $138.68K — | $0.2999 — | $0.32 — | $106.43M — | 0 | -$0.01 — | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| Watani Iron Steel Company 9513.SR | $2.19 0.58 USD |
+0.46
|
$397.81M 106.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.81M 106.13M USD | 43.79 | $0.05 0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
-1.52
|
$105.41M — | $5K — | $0.38 — | $0.4099 — | $105.41M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+1.75
|
$105.37M — | $82K — | $0.5699 — | $0.5699 — | $105.37M — | 0 | -$0.04 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+1.3
|
$141.7M 105.15M USD | $136.26K 101.12K USD | $0.78 0.58 USD | $0.8 0.59 USD | $141.7M 105.15M USD | 0 | -$0.06 -0.04 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
-3.33
|
$141.67M 105.13M USD | $1.15M 850.23K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $12K 8.9K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Arizona Metals AZMCF | $0.76 — |
+0.27
|
$104.38M — | $69.93K — | $0.75 — | $0.78 — | $104.38M — | 0 | -$0.15 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$157.07M 103.96M USD | $856.48K 566.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $157.07M 103.96M USD | 1.52 | $0.05 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2999 0.22 USD |
+11.11
|
$140.01M 103.9M USD | $76.46K 56.74K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $140.01M 103.9M USD | 0 | -$0.03 -0.02 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$487.82M 103.73M USD | $156.3K 33.23K USD | $0.28 0.06 USD | $0.28 0.06 USD | $487.82M 103.73M USD | 3.50 | $0.08 0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.2099 — |
-0.05
|
$103.66M — | $129.63K — | $0.2099 — | $0.22 — | $103.66M — | 0 | -$0.02 — | |
| Kamdhenu Limited KAMDHENU.NS | $30.04 0.36 USD |
-0.13
|
$8.57B 103.62M USD | $187.08K 2.26K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.57B 103.62M USD | 13.77 | $2.18 0.03 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Peak Minerals Limited H7K.F | $0.02999 0.04 USD |
+14.04
|
$94.49M 103.29M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.49M 103.29M USD | 0 | $0 0 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $6.32M 42.68K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8299 0.11 USD |
-2.35
|
$805.24M 102.96M USD | $21.5K 2.75K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $805.24M 102.96M USD | 0 | -$0.02 -0.002 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
+10
|
$102.68M — | $11.5K — | $0.22 — | $0.22 — | $102.68M — | 0 | -$0.02 — | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
-4.7
|
$137.5M 102.03M USD | $149.12K 110.65K USD | $1.41 1.05 USD | $1.58 1.17 USD | $137.5M 102.03M USD | 20.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
-3.85
|
$137.48M 102.01M USD | $33.5K 24.86K USD | $0.5 0.37 USD | $0.52 0.39 USD | $137.48M 102.01M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
0
|
$153.68M 101.71M USD | $69.4K 45.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Soma Gold SMAGF | $1.04 — |
-5.45
|
$100.61M — | $1.3K — | $1.09 — | $1.17 — | $100.61M — | 20.80 | $0.05 — | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+1.56
|
$134.31M 99.66M USD | $97.89K 72.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+3.51
|
$150.05M 99.31M USD | $915.74K 606.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.05M 99.31M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-1.48
|
$466.66M 99.23M USD | $105.9K 22.52K USD | $0.66 0.14 USD | $0.68 0.14 USD | $466.66M 99.23M USD | 0 | -$0.58 -0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+2.31
|
$3.12B 99.05M USD | $1.64M 52.22K USD | $17.35 0.55 USD | $18 0.57 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Monument Mining Limited MMY.V | $0.4 0.3 USD |
-1.23
|
$133.16M 98.82M USD | $396.26K 294.05K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.44 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Gold Resource GORO | $0.6899 — |
-4.44
|
$98.24M — | $2.47M — | $0.65 — | $0.7199 — | $98.24M — | 0 | -$0.59 — | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$147.83M 97.84M USD | $240.47K 159.15K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $147.83M 97.84M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
-1.71
|
$131.62M 97.67M USD | $50.32K 37.34K USD | $1.15 0.85 USD | $1.17 0.87 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
-6.73
|
$131.43M 97.53M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.81 0.6 USD |
+6.58
|
$131.23M 97.38M USD | $1.16M 858.87K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $131.23M 97.38M USD | 0 | -$0.02 -0.01 USD | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.28M — | $178.71K — | $1.23 — | $1.26 — | $97.28M — | 0 | -$0.81 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
-3.03
|
$146.93M 97.25M USD | $3.19M 2.11M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $146.93M 97.25M USD | 0 | -$0.02 -0.01 USD | |
| Q P GROUP 1412.HK | $1.42 0.18 USD |
-3.4
|
$755.44M 96.59M USD | $1.43M 183.35K USD | $1.38 0.18 USD | $1.47 0.19 USD | $755.44M 96.59M USD | 5.91 | $0.24 0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
+5.56
|
$129.95M 96.43M USD | $15.86K 11.77K USD | $1.78 1.32 USD | $1.9 1.41 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.35 0.77 USD |
-2.21
|
$3.03B 96.28M USD | $872.01K 27.71K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.03B 96.28M USD | 51.80 | $0.47 0.01 USD | |
| Benz Mining BENZF | $0.3499 — |
-9.51
|
$96.09M — | $10.5K — | $0.44 — | $0.44 — | $96.09M — | 0 | -$0.01 — | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
+3.75
|
$128.14M 95.09M USD | $101.05K 74.98K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| TRX Gold TRX | $0.33 — |
+0.27
|
$94.95M — | $344.56K — | $0.33 — | $0.34 — | $94.95M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
+3.39
|
$94.18M — | $6.1K — | $0.5799 — | $0.5999 — | $94.18M — | 0 | $0 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $139.26K 103.34K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.37 — |
+1.48
|
$93.7M — | $2.74K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $144.26K 107.05K USD | $0.45 0.33 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+1.65
|
$85.51M 93.47M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $85.51M 93.47M USD | 4.10 | $0.06 0.07 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $72.72K 53.96K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| AirBoss of America Corp. BOS.TO | $4.55 3.38 USD |
-1.3
|
$125.16M 92.87M USD | $4.02K 2.98K USD | $4.52 3.35 USD | $4.57 3.39 USD | $125.16M 92.87M USD | 0 | -$0.81 -0.6 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Encounter Resources Limited ENR.AX | $0.28 0.19 USD |
-1.75
|
$139.66M 92.44M USD | $286.77K 189.8K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.66M 92.44M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-4.76
|
$139.61M 92.4M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.61M 92.4M USD | 0 | $0 0 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$92.11M — | $15K — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
0
|
$432.93M 92.05M USD | $50.6K 10.76K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| Origin Materials, Inc. ORGN | $0.5799 — |
-4.15
|
$90.76M — | $648.2K — | $0.5799 — | $0.6199 — | $90.76M — | 0 | -$0.66 — | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+3.48
|
$708.39M 90.58M USD | $2.49M 318.12K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $708.39M 90.58M USD | 11.90 | $0.01 0.001 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$90.1M — | $40.15K — | $0.39 — | $0.39 — | $90.1M — | 0 | -$0.06 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-1.33
|
$2.82B 89.51M USD | $247.66K 7.87K USD | $14.75 0.47 USD | $15 0.48 USD | $2.82B 89.51M USD | 44.84 | $0.33 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$89.12M — | $319.4K — | $0.08 — | $0.08 — | $89.12M — | 0 | $0 — | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $40.89K 30.35K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-1.85
|
$134.52M 89.04M USD | $19.05K 12.61K USD | $0.27 0.18 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| Sidney Resources SDRC | $0.22 — |
-8.26
|
$88.84M — | $249.17K — | $0.2 — | $0.25 — | $88.84M — | 0 | $0 — | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-3.23
|
$119.28M 88.51M USD | $31.8K 23.6K USD | $1.79 1.33 USD | $1.87 1.39 USD | $119.28M 88.51M USD | 0 | -$0.94 -0.6 USD | |
| Fury Gold Mines FURY | $0.51 — |
+1.47
|
$87.64M — | $199.58K — | $0.5 — | $0.52 — | $87.64M — | 0 | -$0.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||