Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.10M 35.1K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.41 USD |
-2.87
|
€121.27M 139.98M USD | €673.58K 777.54K USD | €0.35 0.4 USD | €0.36 0.41 USD | €121.27M 139.98M USD | 17.77 | €0.02 0.02 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.13 2.89 USD |
-0.72
|
A$199.52M 139.38M USD | A$59.75K 41.74K USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$199.52M 139.38M USD | 11.80 | A$0.35 0.24 USD | ||
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 9.00K 1.91K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Comstock
LODE
US
|
$1.83 — |
+5.17
|
$138.92M — | $904.94K — | $1.74 — | $1.86 — | $138.92M — | 0 | -$1.03 — | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$198.56M 138.71M USD | A$1.84M 1.28M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 0.95 0.09 USD |
-1.46
|
SEK 1.41B 137.86M USD | SEK 237.68K 23.2K USD | SEK 0.95 0.09 USD | SEK 0.98 0.1 USD | SEK 1.41B 137.86M USD | 2.62 | SEK 0.36 0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.50 1.86 USD |
-2.72
|
CA$185.71M 137.81M USD | CA$67.50K 50.09K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$185.71M 137.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.43 0.09 USD |
-6.52
|
MYR 645.48M 137.25M USD | MYR 11.60K 2.47K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 645.48M 137.25M USD | 21.50 | MYR 0.02 0.004 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.90 0.34 USD |
+0.93
|
TRY 4.36B 136.92M USD | TRY 1.24M 39.03K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 4.36B 136.92M USD | 121.11 | TRY 0.09 0.002 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$183.90M 136.46M USD | CA$59.20K 43.93K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$182.70M 135.57M USD | CA$196.20K 145.59K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$182.70M 135.57M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.71 4.98 USD |
-0.15
|
CA$182.32M 135.29M USD | CA$3.24K 2.4K USD | CA$6.66 4.94 USD | CA$6.71 4.98 USD | CA$182.32M 135.29M USD | 0 | -CA$0.32 -0.2 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.16 0.59 USD |
-0.65
|
NOK 1.40B 134.41M USD | NOK 20.54K 1.97K USD | NOK 6.00 0.58 USD | NOK 6.22 0.6 USD | NOK 1.40B 134.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
Lucara Diamond
LUCRF
US
|
$0.09 — |
+12.5
|
$134.37M — | $20.00K — | $0.09 — | $0.10 — | $134.37M — | 2.25 | $0.04 — | ||
Greenland Resources
GRLRF
US
|
$0.99 — |
+0.03
|
$133.78M — | $2.50K — | $0.98 — | $0.98 — | $133.78M — | 0 | -$0.04 — | ||
Sherritt
SHERF
US
|
$0.19 — |
0
|
$133.75M — | $42.50K — | $0.19 — | $0.19 — | $133.75M — | 0 | -$0.15 — | ||
Maple Gold Mines
MGMLF
US
|
$1.80 — |
-2.17
|
$133.71M — | $13.21K — | $1.79 — | $1.83 — | $133.71M — | 0 | -$0.10 — | ||
American Rare Earths
ARRNF
US
|
$0.23 — |
-0.9
|
$133.65M — | $84.07K — | $0.23 — | $0.23 — | $133.65M — | 0 | -$0.01 — | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 628.42M 133.62M USD | MYR 785.80K 167.08K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 628.42M 133.62M USD | 11.50 | MYR 0.03 0.006 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$179.51M 133.21M USD | CA$333.28K 247.32K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$179.51M 133.21M USD | 0 | -CA$0.21 -0.1 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
+1
|
A$189.81M 132.6M USD | A$3.92K 2.74K USD | A$11.83 8.26 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$178.51M 132.46M USD | CA$99.65K 73.94K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$178.51M 132.46M USD | 0 | -CA$0.03 -0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹30.62 0.37 USD |
-1.51
|
₹10.89B 131.73M USD | ₹343.07K 4.15K USD | ₹30.15 0.36 USD | ₹31.43 0.38 USD | ₹10.89B 131.73M USD | 53.71 | ₹0.57 0.006 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.52 5.21 USD |
-1.1
|
€113.81M 131.37M USD | €20.67K 23.86K USD | €4.50 5.19 USD | €4.58 5.29 USD | €113.81M 131.37M USD | 0 | -€1.87 -2.1 USD | ||
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+1.31
|
$130.20M — | $3.00K — | $0.30 — | $0.30 — | $130.20M — | 0 | -$0.01 — | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.70 0.88 USD |
-2.64
|
NT$4.09B 130.06M USD | NT$316.94K 10.07K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$4.09B 130.06M USD | 50.36 | NT$0.55 0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-2.37
|
€112.56M 129.93M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.56M 129.93M USD | 0 | -€0.01 -0.01 USD | ||
Atlantic Lithium
ALLIF
US
|
$0.16 — |
0
|
$129.84M — | $26.80K — | $0.16 — | $0.16 — | $129.84M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹78.99 0.96 USD |
-3.85
|
₹10.71B 129.52M USD | ₹343.80K 4.16K USD | ₹78.52 0.95 USD | ₹82.06 0.99 USD | ₹10.71B 129.52M USD | 10.28 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.73 1.44 USD |
-4.17
|
₹10.68B 129.24M USD | ₹484.91K 5.87K USD | ₹117.60 1.42 USD | ₹123.69 1.5 USD | ₹10.68B 129.24M USD | 7.41 | ₹16.02 0.19 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
-2.78
|
CA$174.03M 129.14M USD | CA$245.20K 181.96K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$174.03M 129.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$184.72M 129.04M USD | A$1.38M 966.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$184.72M 129.04M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$183.49M 128.18M USD | A$2.50M 1.75M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.49M 128.18M USD | 0 | -A$0.01 -0.006 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.42 1.18 USD |
-0.23
|
SAR 480.45M 128.17M USD | SAR 46.43K 12.39K USD | SAR 4.39 1.17 USD | SAR 4.44 1.18 USD | SAR 480.45M 128.17M USD | 0 | -SAR 1.96 -0.5 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$182.26M 127.32M USD | A$1.97M 1.38M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$182.26M 127.32M USD | 0 | -A$0.02 -0.01 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.59 0.41 USD |
+5.36
|
A$182.21M 127.28M USD | A$847.83K 592.26K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$182.21M 127.28M USD | 59.00 | A$0.01 0.006 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.32M 127.13M USD | CA$9.51K 7.05K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$171.32M 127.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+14.76
|
€109.47M 126.36M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €109.47M 126.36M USD | 0 | -€0.13 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$169.98M 126.14M USD | CA$35.15K 26.08K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$169.98M 126.14M USD | 0 | -CA$0.60 -0.4 USD | ||
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.74 0.4 USD |
-2.32
|
MX$2.12B 125.8M USD | MX$164.37K 9.73K USD | MX$6.73 0.4 USD | MX$6.99 0.41 USD | MX$2.12B 125.8M USD | 0 | -MX$1.66 -0.09 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 590.79M 125.62M USD | MYR 19.40M 4.12M USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 590.79M 125.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$169.26M 125.6M USD | CA$44.31K 32.88K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$169.26M 125.6M USD | 0 | -CA$0.09 -0.06 USD | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
-1.28
|
$125.34M — | $6.28K — | $4.57 — | $4.66 — | $125.34M — | 0 | -$0.11 — | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$168.00M 124.67M USD | CA$250.89K 186.18K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$168.00M 124.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$176.46M 123.27M USD | A$722.74K 504.88K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$176.46M 123.27M USD | 0 | -A$0.09 -0.06 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$165.34M 122.69M USD | CA$595.54K 441.93K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$165.19M 122.58M USD | CA$45.17K 33.52K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$175.42M 122.54M USD | A$150.73K 105.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Patagonia Gold
HGLD
US
|
$0.26 — |
0
|
$122.14M — | $20.00K — | $0.26 — | $0.28 — | $122.14M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.72 0.53 USD |
-6.49
|
CA$163.20M 121.1M USD | CA$883.35K 655.5K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$163.20M 121.1M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver
AAGFF
US
|
$0.35 — |
-0.86
|
$121.10M — | $8.80K — | $0.35 — | $0.36 — | $121.10M — | 0 | -$0.05 — | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.50 0.43 USD |
-0.92
|
₹10.01B 121.07M USD | ₹724.10K 8.76K USD | ₹34.46 0.42 USD | ₹35.99 0.44 USD | ₹10.01B 121.07M USD | 11.87 | ₹2.99 0.04 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$219.90K 6.99K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.20 0.16 USD |
0
|
TRY 3.82B 120.03M USD | TRY 273.68K 8.59K USD | TRY 5.12 0.16 USD | TRY 5.20 0.16 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
Graphite One
GPHOF
US
|
$0.57 — |
+1.78
|
$119.53M — | $4.26K — | $0.56 — | $0.58 — | $119.53M — | 0 | -$0.07 — | ||
Surge Copper
SRGXF
US
|
$0.31 — |
-3.38
|
$118.89M — | $39.00K — | $0.31 — | $0.32 — | $118.89M — | 0 | -$0.01 — | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹93.56 1.13 USD |
-4.24
|
₹9.80B 118.56M USD | ₹395.37K 4.78K USD | ₹92.74 1.12 USD | ₹99.06 1.2 USD | ₹9.80B 118.56M USD | 24.55 | ₹3.81 0.05 USD | ||
Honey Badger Silver
HBEIF
US
|
$0.52 — |
-10.31
|
$118.25M — | $151.01K — | $0.52 — | $0.54 — | $118.25M — | 0 | -$0.10 — | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$159.20M 118.14M USD | CA$145.56K 108.02K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$159.20M 118.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$172.72K 5.49K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
Oceanic Iron Ore
FEOVF
US
|
$0.45 — |
0
|
$117.68M — | $15.00K — | $0.45 — | $0.45 — | $117.68M — | 0 | -$0.46 — | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.55 1.15 USD |
-7.74
|
CA$158.47M 117.59M USD | CA$252.47K 187.35K USD | CA$1.49 1.11 USD | CA$1.68 1.25 USD | CA$158.47M 117.59M USD | 0 | -CA$1.00 -0.7 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$8.00 -5.9 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$168.09M 117.42M USD | A$1.08M 756.65K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$168.09M 117.42M USD | 0 | -A$0.16 -0.1 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.65 0.48 USD |
+12.07
|
CA$158.02M 117.26M USD | CA$483.33K 358.66K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$158.02M 117.26M USD | 0 | CA$0.00 0 USD | ||
Falco Resources
FPRGF
US
|
$0.33 — |
-2.37
|
$117.24M — | $24.00K — | $0.33 — | $0.33 — | $117.24M — | 0 | -$0.01 — | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-1.99
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
+9.89
|
CA$157.43M 116.82M USD | CA$729.09K 541.02K USD | CA$0.93 0.69 USD | CA$1.07 0.79 USD | CA$157.43M 116.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$157.33M 116.75M USD | CA$57.87K 42.94K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$157.33M 116.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$3.67 0.74 USD |
+1.94
|
R$573.89M 116.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$573.89M 116.32M USD | 9.65 | R$0.38 0.08 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 544.76M 115.83M USD | MYR 369.60K 78.59K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$164.60M 114.99M USD | A$6.52M 4.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
Big Ridge Gold
ALVLF
US
|
$0.36 — |
-5.26
|
$114.62M — | $46.03K — | $0.35 — | $0.37 — | $114.62M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
+6.52
|
$113.77M — | $130.00K — | $0.05 — | $0.05 — | $113.77M — | 0 | -$0.07 — | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$162.66M 113.63M USD | A$123.40K 86.2K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$162.66M 113.63M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$162.50M 113.52M USD | A$991.24K 692.45K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$162.50M 113.52M USD | 0 | -A$0.04 -0.02 USD | ||
Smith-Midland
SMID
US
|
$21.33 — |
+0.38
|
$113.15M — | $10.21K — | $21.19 — | $21.55 — | $113.15M — | 14.71 | $1.45 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.69M 689.12K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 49.91 | NT$0.62 0.02 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$878.42M 112.32M USD | HK$124.00K 15.85K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$878.42M 112.32M USD | 16.66 | HK$0.06 0.007 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$151.15M 112.17M USD | CA$137.50K 102.03K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.67 2.72 USD |
+2.23
|
CA$150.64M 111.79M USD | CA$17.67K 13.11K USD | CA$3.58 2.66 USD | CA$3.70 2.75 USD | CA$150.64M 111.79M USD | 40.77 | CA$0.09 0.07 USD | ||
Syrah Resources
SRHYY
US
|
$0.05 — |
0
|
$111.55M — | $10.00K — | $0.02 — | $0.02 — | $111.55M — | 0 | -$0.08 — | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$150.13M 111.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$150.13M 111.4M USD | 3.00 | CA$0.10 0.07 USD | ||
Eloro Resources
ELRRF
US
|
$0.93 — |
-3.12
|
$111.29M — | $1.42K — | $0.97 — | $0.97 — | $111.29M — | 0 | -$0.06 — | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$159.05M 111.11M USD | A$2.08M 1.45M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.01 0.13 USD |
+1.51
|
HK$866.98M 110.85M USD | HK$38.00K 4.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$866.98M 110.85M USD | 2.52 | HK$0.40 0.05 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.02 0.22 USD |
+0.14
|
TRY 3.51B 110.23M USD | TRY 581.59K 18.26K USD | TRY 6.94 0.22 USD | TRY 7.07 0.22 USD | TRY 3.51B 110.23M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$860.91M 110.08M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$860.91M 110.08M USD | 23.78 | HK$0.07 0.008 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.57 0.07 USD |
-4.24
|
HK$855.67M 109.41M USD | HK$352.00K 45.01K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$855.67M 109.41M USD | 2.82 | HK$0.20 0.03 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 3.87B 108.78M USD | THB 6.90K 194.15 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$145.99M 108.34M USD | CA$71.56K 53.1K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$145.99M 108.34M USD | 0 | CA$0.00 0 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.34 0.07 USD |
-5.56
|
MYR 506.83M 107.77M USD | MYR 7.83M 1.66M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 506.83M 107.77M USD | 0 | MYR 0.00 0 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$154.14M 107.68M USD | A$1.34M 933K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$154.14M 107.68M USD | 20.00 | A$0.01 0.006 USD | ||
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.21 0.91 USD |
+3.42
|
SGD 143.63M 107.64M USD | SGD 14.90K 11.17K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 143.63M 107.64M USD | 3.18 | SGD 0.38 0.28 USD | ||
Sunday Lake Gold
WLBMF
US
|
$1.17 — |
-0.85
|
$107.10M — | $316.23K — | $0.06 — | $0.06 — | $107.10M — | 0 | -$0.16 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$14.48K 10.11K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
