$3.59T
Сapitalización del mercado total
$149.67B
Volumen total
BTC 62.66%     ETH 9.47%
Predominio

Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-4.76
$109.51M 119.7M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $109.51M 119.7M USD 10.00 $0.01 0.01 USD
PCC Exol S.A.  PCX.WA $2.63 0.67 USD
-1.87
$468.35M 119.04M USD $8.31K 2.11K USD $2.63 0.67 USD $2.68 0.68 USD $468.35M 119.04M USD 11.95 $0.22 0.06 USD
Centaurus Metals Limited  CTM.AX $0.3499 0.23 USD
+2.94
$178.96M 118.44M USD $1.23M 815.73K USD $0.3499 0.23 USD $0.3599 0.23 USD $178.96M 118.44M USD 0 -$0.04 -0.02 USD
Friedman Industries, Incorporated  FRD $16.75
-0.89
$118.25M $4.47K $16.23 $16.75 $118.25M 19.25 $0.87
YIP'S CHEMICAL  0408.HK $1.65 0.21 USD
-1.2
$921.46M 117.82M USD $302K 38.61K USD $1.65 0.21 USD $1.66 0.21 USD $921.46M 117.82M USD 9.70 $0.17 0.02 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW $6.96 0.22 USD
-1.28
$3.69B 117.36M USD $146.57K 4.66K USD $6.95 0.22 USD $7.04 0.22 USD $3.69B 117.36M USD 0 -$2 -0.06 USD
Bodal Chemicals Limited  BODALCHEM.NS $76.98 0.93 USD
-2.14
$9.7B 117.3M USD $303.2K 3.67K USD $76.26 0.92 USD $78.5 0.95 USD $9.7B 117.3M USD 52.36 $1.47 0.02 USD
American Vanguard  AVD $4.11
-1.91
$116.02M $71.65K $4.09 $4.22 $116.02M 0 -$4.86
Southern Steel Berhad  5665.KL $0.3599 0.08 USD
+2.86
$540.4M 114.91M USD $59.2K 12.59K USD $0.3599 0.08 USD $0.3599 0.08 USD $540.4M 114.91M USD 0 -$0.11 -0.02 USD
Newcore Gold Ltd.  NCAU.V $0.6099 0.45 USD
+3.39
$154.82M 114.89M USD $10K 7.42K USD $0.6099 0.45 USD $0.6099 0.45 USD $154.82M 114.89M USD 0 -$0.02 -0.01 USD
CHINA TIANRUI  1252.HK $0.3099 0.04 USD
+5.17
$896.18M 114.59M USD $38.34M 4.9M USD $0.2899 0.04 USD $0.3099 0.04 USD $896.18M 114.59M USD 2.77 $0.11 0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.77 0.51 USD
0
$172.97M 114.48M USD $170.2K 112.65K USD $0.77 0.51 USD $0.79 0.52 USD $172.97M 114.48M USD 0 $0 0 USD
Tivan  TNGZF $0.05999
0
$114.42M $400K $0.05999 $0.05999 $114.42M 0 -$0.03
Tamilnadu Petroproducts Limited  TNPETRO.NS $103.94 1.26 USD
+0.35
$9.35B 113.14M USD $367.02K 4.44K USD $102.89 1.24 USD $104.87 1.27 USD $9.35B 113.14M USD 16.01 $6.49 0.08 USD
Kenorland Minerals Ltd.  KLD.V $1.95 1.45 USD
+1.56
$151.63M 112.52M USD $11.85K 8.79K USD $1.92 1.42 USD $1.99 1.48 USD $151.63M 112.52M USD 0 -$0.04 -0.02 USD
Centaurus Metals  CTTZF $0.23
-1.65
$112.35M $1K $0.23 $0.23 $112.35M 0 -$0.02
Capral Limited  CAA.AX $10.23 6.77 USD
-2.2
$169.66M 112.29M USD $7.27K 4.81K USD $10.23 6.77 USD $10.66 7.06 USD $169.66M 112.29M USD 5.49 $1.86 1.23 USD
Newcore Gold  NCAUF $0.44
+1.62
$111.67M $2.64K $0.44 $0.45 $111.67M 0 -$0.01
UNIC Technology Corp.  5452.TWO $23.75 0.75 USD
-0.21
$3.51B 111.51M USD $395.28K 12.56K USD $23.55 0.75 USD $24.15 0.77 USD $3.51B 111.51M USD 60.89 $0.39 0.01 USD
Brockman Mining Limited  BCK.AX $0.02 0.0099 USD
0
$168.35M 111.43M USD $5K 3.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $168.35M 111.43M USD 0 $0 0 USD
GUANGNAN (HOLD)  1203.HK $0.9599 0.12 USD
+2.13
$871.29M 111.41M USD $1.59M 203.3K USD $0.93 0.12 USD $0.9699 0.12 USD $871.29M 111.41M USD 6.00 $0.16 0.02 USD
Talga Group Ltd  TGX.F $0.22 0.24 USD
-5.38
$101.47M 110.92M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $101.47M 110.92M USD 0 -$0.03 -0.03 USD
CanAlaska Uranium Ltd.  CVV.V $0.8199 0.61 USD
+5.13
$148.97M 110.54M USD $342.06K 253.83K USD $0.8 0.59 USD $0.8199 0.61 USD $148.97M 110.54M USD 0 -$0.06 -0.04 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.2 0.23 USD
-0.61
$3.91B 110.06M USD $99.48K 2.8K USD $8.15 0.23 USD $8.25 0.23 USD $3.91B 110.06M USD 4.73 $1.73 0.05 USD
Liberty Gold Corp.  LGD.TO $0.33 0.24 USD
0
$147.65M 109.57M USD $39.14K 29.04K USD $0.32 0.24 USD $0.33 0.24 USD $147.65M 109.57M USD 0 -$0.07 -0.05 USD
Trinseo  TSE $3.06
+3.03
$109.09M $183.59K $2.95 $3.14 $109.09M 0 -$9.94
Radisson Mining Resources  RMRDF $0.3099
+1.22
$108.96M $101.02K $0.3099 $0.33 $108.96M 0 -$0.01
Tsaker New Energy Tech Co., Limited  1986.HK $0.8699 0.11 USD
+2.35
$844.05M 107.92M USD $67.5K 8.63K USD $0.8299 0.11 USD $0.8699 0.11 USD $844.05M 107.92M USD 0 -$0.02 -0.002 USD
Radisson Mining Resources Inc.  RDS.V $0.4199 0.31 USD
0
$145.33M 107.84M USD $119.61K 88.76K USD $0.4199 0.31 USD $0.44 0.33 USD $145.33M 107.84M USD 0 -$0.01 -0.007 USD
Liberty Gold  LGDTF $0.2399
+0.64
$107.71M $2.53K $0.2399 $0.2399 $107.71M 0 -$0.05
G J Steel Public Company Limited  GJS.BK $0.1499 0.0042 USD
+7.14
$3.82B 107.57M USD $173.4K 4.88K USD $0.13 0.0036 USD $0.1499 0.0042 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
Belo Sun Mining Corp  BSX.TO $0.3099 0.23 USD
+3.33
$144.68M 107.36M USD $84.27K 62.53K USD $0.2999 0.22 USD $0.3099 0.23 USD $144.68M 107.36M USD 0 -$0.03 -0.02 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-23.43
$98.13M 107.27M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.05 USD $98.13M 107.27M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TRG.MC $0.56 0.62 USD
0
$98.08M 107.22M USD $59.97K 65.55K USD $0.56 0.62 USD $0.5699 0.62 USD $98.08M 107.22M USD 3.51 $0.16 0.17 USD
CanAlaska Uranium  CVVUF $0.5899
+3.33
$107M $6K $0.5899 $0.5899 $107M 0 -$0.04
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
+2.04
$143.78M 106.69M USD $7.16K 5.31K USD $0.25 0.18 USD $0.25 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Watani Iron Steel Company  9513.SR $2.17 0.58 USD
-0.91
$394.18M 105.16M USD $61K 16.27K USD $2.13 0.57 USD $2.18 0.58 USD $394.18M 105.16M USD 43.39 $0.05 0.01 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
+1.49
$141.44M 104.96M USD $38.07K 28.25K USD $0.66 0.49 USD $0.68 0.5 USD $141.44M 104.96M USD 0 -$0.01 -0.007 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-8.33
$816.66M 104.42M USD $1.95M 249.59K USD $0.08999 0.01 USD $0.1 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
Asia Broadband  AABB $0.02999
-4.76
$103.55M $2.41M $0.02999 $0.02999 $103.55M 0 -$0.09
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.5 0.59 USD
+6.94
$3.26B 103.53M USD $3.81M 121.15K USD $17.35 0.55 USD $18.5 0.59 USD $3.26B 103.53M USD 37.75 $0.49 0.02 USD
Copper Fox Metals  CPFXF $0.1799
-5.26
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Kamdhenu Limited  KAMDHENU.NS $29.93 0.36 USD
-0.5
$8.53B 103.24M USD $907.13K 10.97K USD $29.81 0.36 USD $30.36 0.37 USD $8.53B 103.24M USD 13.72 $2.18 0.03 USD
Arizona Metals  AZMCF $0.7399
-1.84
$103.13M $71.56K $0.7299 $0.76 $103.13M 0 -$0.15
Chugai Mining Co., Ltd.  1491.T $53 0.36 USD
+6
$15.28B 103.11M USD $7.54M 50.88K USD $50 0.34 USD $55 0.37 USD $15.28B 103.11M USD 12.52 $4.23 0.03 USD
Tudor Gold Corp.  TUD.V $0.53 0.39 USD
0
$138.78M 102.99M USD $31.86K 23.64K USD $0.52 0.39 USD $0.54 0.4 USD $138.78M 102.99M USD 0 -$0.02 -0.01 USD
Guanajuato Silver Company  GSVRF $0.22
+2.83
$102.95M $123K $0.2099 $0.22 $102.95M 0 -$0.02
DA MING INT'L  1090.HK $0.64 0.08 USD
-5.88
$804.42M 102.86M USD $66K 8.44K USD $0.67 0.09 USD $0.68 0.09 USD $804.42M 102.86M USD 0 -$0.36 -0.04 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2899 0.22 USD
+0.87
$138.13M 102.5M USD $639.41K 474.48K USD $0.2899 0.22 USD $0.2999 0.22 USD $138.13M 102.5M USD 0 -$0.03 -0.02 USD
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$137.71M 102.19M USD $647.41K 480.41K USD $0.8199 0.61 USD $0.88 0.65 USD $137.71M 102.19M USD 0 -$0.02 -0.01 USD
Tudor Gold  TDRRF $0.39
+2.34
$102.12M $11.68K $0.39 $0.4 $102.12M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Hiap Teck Venture Berhad  5072.KL $0.28 0.06 USD
-1.79
$479.11M 101.87M USD $312.7K 66.49K USD $0.28 0.06 USD $0.28 0.06 USD $479.11M 101.87M USD 3.43 $0.08 0.02 USD
Belo Sun Mining  BSXGF $0.22
-1.64
$101.16M $6.5K $0.22 $0.22 $101.16M 0 -$0.02
Encounter Resources Limited  ENR.AX $0.2999 0.2 USD
+3.51
$152.31M 100.81M USD $338.78K 224.22K USD $0.27 0.18 USD $0.2999 0.2 USD $152.31M 100.81M USD 0 -$0.01 -0.006 USD
Native Mineral Resources Holdings Limited  NMR.AX $0.17 0.11 USD
0
$151.53M 100.29M USD $3.66M 2.42M USD $0.1499 0.1 USD $0.17 0.11 USD $151.53M 100.29M USD 0 -$0.02 -0.01 USD
Ann Joo Resources Berhad  6556.KL $0.67 0.14 USD
-0.74
$470.17M 99.97M USD $216.5K 46.03K USD $0.66 0.14 USD $0.68 0.14 USD $470.17M 99.97M USD 0 -$0.58 -0.1 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $10.61K 7.87K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
+1.75
$150.09M 99.34M USD $1.52M 1.01M USD $0.05999 0.04 USD $0.05999 0.04 USD $150.09M 99.34M USD 0 $0 0 USD
Alto Ingredients  ALTO $1.28
+1.55
$98.79M $106.96K $1.24 $1.29 $98.79M 0 -$0.81
Monument Mining  MMTMF $0.2999
0
$98.64M $8K $0.2999 $0.2999 $98.64M 4.28 $0.07
Q P GROUP  1412.HK $1.45 0.19 USD
-1.36
$771.4M 98.63M USD $1.47M 187.96K USD $1.38 0.18 USD $1.47 0.19 USD $771.4M 98.63M USD 6.04 $0.24 0.03 USD
Theta Gold Mines Limited  TGM.AX $0.16 0.11 USD
-3.03
$149.02M 98.63M USD $4.43K 2.93K USD $0.16 0.11 USD $0.17 0.11 USD $149.02M 98.63M USD 0 -$0.03 -0.01 USD
Lithium Chile  LTMCF $0.4699
0
$98.21M $950 $0.4699 $0.4699 $98.21M 15.76 $0.03
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $18.4K 13.65K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
Benz Mining  BENZF $0.38
-13.64
$96.73M $19.5K $0.38 $0.38 $96.73M 0 -$0.01
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $24.4 0.78 USD
-2.01
$3.04B 96.48M USD $1.16M 36.86K USD $24.2 0.77 USD $25.15 0.8 USD $3.04B 96.48M USD 51.91 $0.47 0.01 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $285.41K 211.79K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Western Forest Products Inc.  WEF.TO $0.4099 0.3 USD
+2.5
$129.87M 96.37M USD $221.12K 164.08K USD $0.4 0.29 USD $0.4099 0.3 USD $129.87M 96.37M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Power Metals Corp.  PWM.V $0.8299 0.62 USD
0
$128.14M 95.09M USD $173.12K 128.47K USD $0.8 0.59 USD $0.88 0.65 USD $128.14M 95.09M USD 0 $0 0 USD
Origin Materials, Inc.  ORGN $0.63
+8.58
$94.47M $791.62K $0.5799 $0.65 $94.47M 0 -$0.66
Chesapeake Gold  CHPGF $1.36
-0.73
$94.37M $721 $1.36 $1.39 $94.37M 0 -$0.03
Mindax Limited  MDX.AX $0.05999 0.04 USD
-3.17
$141.93M 93.94M USD $2.2M 1.45M USD $0.05999 0.04 USD $0.05999 0.04 USD $141.93M 93.94M USD 0 $0 0 USD
Soma Gold Corp.  SOMA.V $1.37 1.02 USD
-3.52
$126.43M 93.82M USD $86.15K 63.93K USD $1.3 0.96 USD $1.45 1.08 USD $126.43M 93.82M USD 19.57 $0.07 0.05 USD
Gold Resource  GORO $0.6899
-0.2
$93.69M $2.16M $0.63 $0.7099 $93.69M 0 -$0.62
Benz Mining Corp.  BNZ.AX $0.56 0.37 USD
0
$141.54M 93.68M USD $241.47K 159.82K USD $0.56 0.37 USD $0.5799 0.38 USD $141.54M 93.68M USD 0 -$0.02 -0.01 USD
Power Metals  PWRMF $0.6099
+0.83
$93.4M $75.06K $0.5899 $0.6199 $93.4M 0 $0
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $23.04K 17.09K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
TRX Gold  TRX $0.33
-0.9
$93.35M $224.64K $0.33 $0.33 $93.35M 0 -$0.01
Luxchem Corporation Berhad  5143.KL $0.4099 0.09 USD
+1.23
$438.28M 93.19M USD $80.2K 17.05K USD $0.4 0.09 USD $0.4099 0.09 USD $438.28M 93.19M USD 10.25 $0.04 0.008 USD
AirBoss of America Corp.  BOS.TO $4.62 3.43 USD
+1.54
$125.43M 93.08M USD $7.65K 5.68K USD $4.55 3.38 USD $4.7 3.49 USD $125.43M 93.08M USD 0 -$0.81 -0.6 USD
Frontier Lithium Inc.  FL.V $0.55 0.41 USD
0
$125.41M 93.07M USD $258.87K 192.1K USD $0.54 0.4 USD $0.56 0.41 USD $125.41M 93.07M USD 0 -$0.08 -0.05 USD
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+6.09
$726.25M 92.86M USD $7.79M 996.3K USD $0.1199 0.01 USD $0.1199 0.02 USD $726.25M 92.86M USD 12.20 $0.01 0.001 USD
Western Forest Products  WFSTF $0.2899
0
$92.68M $15K $0.2899 $0.2899 $92.68M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.34
+1.7
$92.62M $9.04K $0.33 $0.34 $92.62M 0 -$0.01
Soma Gold  SMAGF $1
-8.26
$92.28M $1.2K $1 $1 $92.28M 20.00 $0.05
Panoro Minerals Ltd.  PML.V $0.4699 0.35 USD
-6
$124.26M 92.21M USD $28.5K 21.15K USD $0.4699 0.35 USD $0.5 0.37 USD $124.26M 92.21M USD 0 $0 0 USD
Frontier Lithium  LITOF $0.39
0
$91.74M $40.15K $0.39 $0.39 $91.74M 0 -$0.06
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Forsys Metals Corp.  FSY.TO $0.5799 0.43 USD
+5.45
$122.19M 90.68M USD $188.18K 139.64K USD $0.55 0.41 USD $0.5899 0.44 USD $122.19M 90.68M USD 0 -$0.01 -0.007 USD
Monument Mining Limited  D7Q1.F $0.2399 0.26 USD
-3.25
$82.73M 90.43M USD $100 109.31 USD $0.2399 0.26 USD $0.2399 0.26 USD $82.73M 90.43M USD 3.96 $0.06 0.07 USD
Laurion Mineral Exploration Inc.  LME.V $0.44 0.33 USD
-4.35
$120.57M 89.47M USD $86.6K 64.26K USD $0.44 0.33 USD $0.46 0.34 USD $120.57M 89.47M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
0
$120.05M 89.08M USD $16.75K 12.43K USD $0.68 0.5 USD $0.6999 0.52 USD $120.05M 89.08M USD 0 -$0.74 -0.5 USD
Aspire Mining Limited  AKM.AX $0.27 0.18 USD
-1.85
$134.52M 89.04M USD $19.05K 12.61K USD $0.27 0.18 USD $0.27 0.18 USD $134.52M 89.04M USD 13.25 $0.02 0.01 USD
Hai Kwang Enterprise Corporation  2038.TW $14.7 0.47 USD
-2
$2.8B 88.9M USD $340.55K 10.82K USD $14.7 0.47 USD $15 0.48 USD $2.8B 88.9M USD 44.54 $0.33 0.01 USD
American Resources  AREC $1.08
+24.68
$88.86M $4.24M $0.91 $1.14 $88.86M 0 -$0.51
Fury Gold Mines  FURY $0.51
+0.39
$88.16M $96.3K $0.51 $0.52 $88.16M 0 -$0.54
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí