Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perennial Energy Holdings Limited 2798.HK | HK$0.86 0.11 USD |
-2.27
|
HK$1.38B 175.94M USD | HK$240.00K 30.69K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$1.38B 175.94M USD | 0 | -HK$0.14 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
-4.5
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.60 0.43 USD |
-1.45
|
NT$5.50B 174.91M USD | NT$355.00K 11.28K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$5.50B 174.91M USD | 6.29 | NT$2.16 0.07 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$6.11 1.24 USD |
-1.61
|
R$861.89M 174.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.89M 174.69M USD | 76.37 | R$0.08 0.02 USD | ||
| Atlantic Lithium ALLIF | $0.22 — |
+1.16
|
$174.33M — | $173.73K — | $0.21 — | $0.22 — | $174.33M — | 0 | -$0.01 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.73 1.28 USD |
-7.49
|
CA$234.72M 174.18M USD | CA$278.09K 206.36K USD | CA$1.72 1.28 USD | CA$1.85 1.37 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goliath Resources GOTRF | $0.98 — |
-11.71
|
$173.74M — | $87.23K — | $0.99 — | $1.10 — | $173.74M — | 0 | -$0.12 — | ||
| Friedman Industries, Incorporated FRD | $24.40 — |
+0.12
|
$173.54M — | $20.59K — | $24.12 — | $24.62 — | $173.54M — | 10.99 | $2.22 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.71 1.27 USD |
-9.52
|
CA$233.63M 173.36M USD | CA$323.01K 239.69K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.34 1.74 USD |
-10
|
CA$233.48M 173.25M USD | CA$304.04K 225.62K USD | CA$2.34 1.74 USD | CA$2.59 1.92 USD | CA$233.48M 173.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
-7.59
|
CA$232.22M 172.32M USD | CA$543.14K 403.04K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 385.75 12.11 USD |
+4.05
|
TRY 5.47B 171.72M USD | TRY 930.61K 29.23K USD | TRY 364.75 11.45 USD | TRY 398.25 12.51 USD | TRY 5.47B 171.72M USD | 0 | -TRY 3.82 -0.1 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-2.35
|
NT$5.38B 170.91M USD | NT$164.08K 5.21K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.38B 170.91M USD | 59.28 | NT$0.28 0.008 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$0.88 0.11 USD |
-2.22
|
HK$1.33B 170.41M USD | HK$1.17M 149.85K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$6.97 1.41 USD |
-0.29
|
R$839.36M 170.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.36M 170.12M USD | 9.54 | R$0.73 0.15 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Lara Exploration LRAXF | $2.73 — |
+9.64
|
$169.25M — | $1.35K — | $2.50 — | $2.50 — | $169.25M — | 0 | -$0.04 — | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.11 0.82 USD |
-2.63
|
CA$227.46M 168.79M USD | CA$191.55K 142.14K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold CRDOF | $1.24 — |
-7.42
|
$168.32M — | $18.36K — | $1.24 — | $1.34 — | $168.32M — | 0 | -$0.04 — | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹202.63 2.45 USD |
-3.33
|
₹13.91B 168.23M USD | ₹148.35K 1.79K USD | ₹202.63 2.45 USD | ₹210.00 2.54 USD | ₹13.91B 168.23M USD | 26.48 | ₹7.65 0.09 USD | ||
| Eloro Resources ELRRF | $1.40 — |
-6.04
|
$167.52M — | $54.76K — | $1.38 — | $1.42 — | $167.52M — | 0 | -$0.06 — | ||
| Graphite One Inc. GPH.V | CA$1.08 0.8 USD |
-2.7
|
CA$225.69M 167.47M USD | CA$78.78K 58.46K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-13.16
|
CA$225.48M 167.32M USD | CA$1.26M 935.64K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
-13.57
|
CA$225.27M 167.17M USD | CA$178.94K 132.79K USD | CA$2.85 2.11 USD | CA$3.30 2.45 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Taung Gold International Limited 0621.HK | HK$0.72 0.09 USD |
-5.26
|
HK$1.31B 167.1M USD | HK$15.90M 2.03M USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.31B 167.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
-11.68
|
$166.16M — | $21.50K — | $1.21 — | $1.31 — | $166.16M — | 0 | -$0.01 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$3.11 2.31 USD |
+4.01
|
CA$223.40M 165.77M USD | CA$90.17K 66.91K USD | CA$2.82 2.09 USD | CA$3.11 2.31 USD | CA$223.40M 165.77M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aftermath Silver AAGFF | $0.48 — |
-13.55
|
$165.69M — | $225.52K — | $0.48 — | $0.54 — | $165.69M — | 0 | -$0.03 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $20.00K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.44 0.48 USD |
-1.34
|
€150.83M 164.87M USD | €825.41K 902.28K USD | €0.43 0.47 USD | €0.45 0.49 USD | €150.83M 164.87M USD | 44.29 | €0.01 0.01 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.80 0.6 USD |
+1.62
|
NT$5.19B 164.86M USD | NT$2.76M 87.55K USD | NT$17.50 0.56 USD | NT$18.90 0.6 USD | NT$5.19B 164.86M USD | 53.71 | NT$0.35 0.01 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 774.37M 164.65M USD | MYR 2.60M 551.86K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹66.68 0.81 USD |
-4.25
|
₹13.58B 164.28M USD | ₹596.27K 7.21K USD | ₹66.26 0.8 USD | ₹69.22 0.84 USD | ₹13.58B 164.28M USD | 6.41 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹45.97 0.56 USD |
-3.14
|
₹13.57B 164.15M USD | ₹521.19K 6.31K USD | ₹45.90 0.56 USD | ₹47.15 0.57 USD | ₹13.57B 164.15M USD | 28.20 | ₹1.63 0.02 USD | ||
| Revival Gold RVLGF | $0.52 — |
-9.47
|
$164.15M — | $192.20K — | $0.52 — | $0.56 — | $164.15M — | 0 | -$0.05 — | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chesapeake Gold CHPGF | $2.13 — |
-13.77
|
$163.77M — | $22.41K — | $2.11 — | $2.43 — | $163.77M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.16 — |
0
|
$163.74M — | $9.75K — | $0.15 — | $0.17 — | $163.74M — | 0 | -$0.02 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.71 0.53 USD |
-13.41
|
CA$220.52M 163.64M USD | CA$2.22M 1.65M USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$220.52M 163.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Yip's Chemical Holdings Limited 0408.HK | HK$2.29 0.29 USD |
+1.33
|
HK$1.28B 163.52M USD | HK$144.00K 18.41K USD | HK$2.18 0.28 USD | HK$2.32 0.3 USD | HK$1.28B 163.52M USD | 9.16 | HK$0.25 0.03 USD | ||
| American Rare Earths ARRNF | $0.28 — |
-5.12
|
$162.58M — | $408.36K — | $0.27 — | $0.31 — | $162.58M — | 0 | -$0.01 — | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-2.78
|
€147.99M 161.77M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| Graphite One GPHOF | $0.77 — |
-2.53
|
$160.91M — | $82.96K — | $0.78 — | $0.81 — | $160.91M — | 0 | -$0.07 — | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.02 0.53 USD |
-1.1
|
TRY 5.11B 160.35M USD | TRY 615.53K 19.33K USD | TRY 16.80 0.53 USD | TRY 17.08 0.54 USD | TRY 5.11B 160.35M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-10
|
CA$216.03M 160.3M USD | CA$443.96K 329.44K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$1.50K 1.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.13 0.32 USD |
-0.49
|
TRY 5.06B 159.06M USD | TRY 1.22M 38.17K USD | TRY 9.98 0.31 USD | TRY 10.16 0.32 USD | TRY 5.06B 159.06M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 12.65 0.4 USD |
-1.33
|
TRY 5.06B 158.91M USD | TRY 723.35K 22.72K USD | TRY 12.64 0.4 USD | TRY 12.82 0.4 USD | TRY 5.06B 158.91M USD | 21.08 | TRY 0.60 0.02 USD | ||
| Smith-Midland SMID | $29.91 — |
-4.9
|
$158.72M — | $10.49K — | $29.91 — | $31.46 — | $158.72M — | 12.67 | $2.36 — | ||
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 19.22M 4.09M USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
| Aemetis AMTX | $2.25 — |
-8.54
|
$158.32M — | $969.80K — | $2.21 — | $2.45 — | $158.32M — | 0 | -$1.14 — | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.60 0.46 USD |
-1.68
|
NT$4.98B 158.27M USD | NT$150.71K 4.79K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$4.98B 158.27M USD | 14.17 | NT$1.03 0.03 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.94 0.69 USD |
-9.22
|
CA$210.68M 156.34M USD | CA$287.38K 213.25K USD | CA$0.89 0.66 USD | CA$1.03 0.76 USD | CA$210.68M 156.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 734.54M 156.18M USD | MYR 1.27M 269.06K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 734.54M 156.18M USD | 0 | MYR 0.00 0 USD | ||
| 1911 Gold AUMBF | $0.50 — |
-16.33
|
$155.92M — | $330.30K — | $0.50 — | $0.58 — | $155.92M — | 0 | -$0.09 — | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 728.60M 154.92M USD | MYR 2.58M 548.1K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 728.60M 154.92M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$32.60 1.04 USD |
-8.43
|
NT$4.82B 153.06M USD | NT$2.84M 90.32K USD | NT$32.05 1.02 USD | NT$32.95 1.05 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| Biotalys NV BTLS.BR | €3.07 3.36 USD |
-2.38
|
€139.51M 152.51M USD | €7.36K 8.04K USD | €3.02 3.3 USD | €3.08 3.36 USD | €139.51M 152.51M USD | 0 | -€0.42 -0.4 USD | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.13 USD |
+0.49
|
€136.80M 149.55M USD | €6.54K 7.15K USD | €1.03 1.12 USD | €1.03 1.13 USD | €136.80M 149.55M USD | 9.36 | €0.11 0.12 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 15.82 0.5 USD |
+3.4
|
TRY 4.75B 149.05M USD | TRY 4.84M 151.92K USD | TRY 14.99 0.47 USD | TRY 16.11 0.51 USD | TRY 4.75B 149.05M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$138.00 4.38 USD |
-4.5
|
NT$4.65B 147.84M USD | NT$772.95K 24.56K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$4.65B 147.84M USD | 43.94 | NT$3.14 0.1 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$25.15 0.8 USD |
-6.16
|
NT$4.65B 147.75M USD | NT$2.12M 67.49K USD | NT$24.15 0.77 USD | NT$25.40 0.81 USD | NT$4.65B 147.75M USD | 0 | -NT$1.84 -0.05 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-5
|
CA$198.08M 146.98M USD | CA$5.26K 3.9K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$198.08M 146.98M USD | 0 | -CA$0.73 -0.5 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-2.35
|
NT$4.61B 146.6M USD | NT$3.20M 101.6K USD | NT$8.39 0.27 USD | NT$8.81 0.28 USD | NT$4.61B 146.6M USD | 0 | -NT$1.37 -0.04 USD | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $26.46K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| Meghmani Organics Limited MOL.NS | ₹47.39 0.57 USD |
-2.83
|
₹12.05B 145.81M USD | ₹269.82K 3.26K USD | ₹47.20 0.57 USD | ₹48.50 0.59 USD | ₹12.05B 145.81M USD | 41.93 | ₹1.13 0.01 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 379.51K 10.68K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.83 0.08 USD |
-1.73
|
₹11.94B 144.44M USD | ₹1.29M 15.61K USD | ₹6.80 0.08 USD | ₹6.93 0.08 USD | ₹11.94B 144.44M USD | 68.29 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.82 0.08 USD |
-1.87
|
₹11.92B 144.22M USD | ₹154.97K 1.87K USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 4.96 1.32 USD |
-0.8
|
SAR 539.15M 143.83M USD | SAR 135.84K 36.24K USD | SAR 4.94 1.32 USD | SAR 4.98 1.33 USD | SAR 539.15M 143.83M USD | 0 | -SAR 1.96 -0.5 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Waratah Minerals Limited BTRYF | $0.46 — |
-7.87
|
$142.92M — | $40.40K — | $0.49 — | $0.50 — | $142.92M — | 0 | -$0.05 — | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-4.84
|
CA$190.41M 141.29M USD | CA$1.41M 1.05M USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$190.41M 141.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.22 2.39 USD |
+0.94
|
CA$189.49M 140.61M USD | CA$404.00 299.79 USD | CA$3.17 2.35 USD | CA$3.22 2.39 USD | CA$189.49M 140.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
0
|
HK$1.09B 139.93M USD | HK$35.00K 4.48K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||