Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.76
|
$109.51M 119.7M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $109.51M 119.7M USD | 10.00 | $0.01 0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
-1.87
|
$468.35M 119.04M USD | $8.31K 2.11K USD | $2.63 0.67 USD | $2.68 0.68 USD | $468.35M 119.04M USD | 11.95 | $0.22 0.06 USD | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
+2.94
|
$178.96M 118.44M USD | $1.23M 815.73K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $178.96M 118.44M USD | 0 | -$0.04 -0.02 USD | |
| Friedman Industries, Incorporated FRD | $16.75 — |
-0.89
|
$118.25M — | $4.47K — | $16.23 — | $16.75 — | $118.25M — | 19.25 | $0.87 — | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $302K 38.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $6.96 0.22 USD |
-1.28
|
$3.69B 117.36M USD | $146.57K 4.66K USD | $6.95 0.22 USD | $7.04 0.22 USD | $3.69B 117.36M USD | 0 | -$2 -0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.98 0.93 USD |
-2.14
|
$9.7B 117.3M USD | $303.2K 3.67K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.7B 117.3M USD | 52.36 | $1.47 0.02 USD | |
| American Vanguard AVD | $4.11 — |
-1.91
|
$116.02M — | $71.65K — | $4.09 — | $4.22 — | $116.02M — | 0 | -$4.86 — | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
+2.86
|
$540.4M 114.91M USD | $59.2K 12.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$154.82M 114.89M USD | $10K 7.42K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+5.17
|
$896.18M 114.59M USD | $38.34M 4.9M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.77 0.51 USD |
0
|
$172.97M 114.48M USD | $170.2K 112.65K USD | $0.77 0.51 USD | $0.79 0.52 USD | $172.97M 114.48M USD | 0 | $0 0 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.94 1.26 USD |
+0.35
|
$9.35B 113.14M USD | $367.02K 4.44K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.35B 113.14M USD | 16.01 | $6.49 0.08 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Centaurus Metals CTTZF | $0.23 — |
-1.65
|
$112.35M — | $1K — | $0.23 — | $0.23 — | $112.35M — | 0 | -$0.02 — | |
| Capral Limited CAA.AX | $10.23 6.77 USD |
-2.2
|
$169.66M 112.29M USD | $7.27K 4.81K USD | $10.23 6.77 USD | $10.66 7.06 USD | $169.66M 112.29M USD | 5.49 | $1.86 1.23 USD | |
| Newcore Gold NCAUF | $0.44 — |
+1.62
|
$111.67M — | $2.64K — | $0.44 — | $0.45 — | $111.67M — | 0 | -$0.01 — | |
| UNIC Technology Corp. 5452.TWO | $23.75 0.75 USD |
-0.21
|
$3.51B 111.51M USD | $395.28K 12.56K USD | $23.55 0.75 USD | $24.15 0.77 USD | $3.51B 111.51M USD | 60.89 | $0.39 0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
+2.13
|
$871.29M 111.41M USD | $1.59M 203.3K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $871.29M 111.41M USD | 6.00 | $0.16 0.02 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-5.38
|
$101.47M 110.92M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.47M 110.92M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8199 0.61 USD |
+5.13
|
$148.97M 110.54M USD | $342.06K 253.83K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $148.97M 110.54M USD | 0 | -$0.06 -0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-0.61
|
$3.91B 110.06M USD | $99.48K 2.8K USD | $8.15 0.23 USD | $8.25 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $39.14K 29.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Trinseo TSE | $3.06 — |
+3.03
|
$109.09M — | $183.59K — | $2.95 — | $3.14 — | $109.09M — | 0 | -$9.94 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.22
|
$108.96M — | $101.02K — | $0.3099 — | $0.33 — | $108.96M — | 0 | -$0.01 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold LGDTF | $0.2399 — |
+0.64
|
$107.71M — | $2.53K — | $0.2399 — | $0.2399 — | $107.71M — | 0 | -$0.05 — | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $173.4K 4.88K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$144.68M 107.36M USD | $84.27K 62.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $144.68M 107.36M USD | 0 | -$0.03 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
0
|
$98.08M 107.22M USD | $59.97K 65.55K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
| CanAlaska Uranium CVVUF | $0.5899 — |
+3.33
|
$107M — | $6K — | $0.5899 — | $0.5899 — | $107M — | 0 | -$0.04 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$143.78M 106.69M USD | $7.16K 5.31K USD | $0.25 0.18 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$394.18M 105.16M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $394.18M 105.16M USD | 43.39 | $0.05 0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.49
|
$141.44M 104.96M USD | $38.07K 28.25K USD | $0.66 0.49 USD | $0.68 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Asia Broadband AABB | $0.02999 — |
-4.76
|
$103.55M — | $2.41M — | $0.02999 — | $0.02999 — | $103.55M — | 0 | -$0.09 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.5 0.59 USD |
+6.94
|
$3.26B 103.53M USD | $3.81M 121.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $3.26B 103.53M USD | 37.75 | $0.49 0.02 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Kamdhenu Limited KAMDHENU.NS | $29.93 0.36 USD |
-0.5
|
$8.53B 103.24M USD | $907.13K 10.97K USD | $29.81 0.36 USD | $30.36 0.37 USD | $8.53B 103.24M USD | 13.72 | $2.18 0.03 USD | |
| Arizona Metals AZMCF | $0.7399 — |
-1.84
|
$103.13M — | $71.56K — | $0.7299 — | $0.76 — | $103.13M — | 0 | -$0.15 — | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
+6
|
$15.28B 103.11M USD | $7.54M 50.88K USD | $50 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 12.52 | $4.23 0.03 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+2.83
|
$102.95M — | $123K — | $0.2099 — | $0.22 — | $102.95M — | 0 | -$0.02 — | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
-5.88
|
$804.42M 102.86M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $804.42M 102.86M USD | 0 | -$0.36 -0.04 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
+0.87
|
$138.13M 102.5M USD | $639.41K 474.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $138.13M 102.5M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $647.41K 480.41K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
+2.34
|
$102.12M — | $11.68K — | $0.39 — | $0.4 — | $102.12M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.02
|
$101.92M — | $2.5K — | $0.4799 — | $0.4799 — | $101.92M — | 0 | -$0.01 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
-1.79
|
$479.11M 101.87M USD | $312.7K 66.49K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.43 | $0.08 0.02 USD | |
| Belo Sun Mining BSXGF | $0.22 — |
-1.64
|
$101.16M — | $6.5K — | $0.22 — | $0.22 — | $101.16M — | 0 | -$0.02 — | |
| Encounter Resources Limited ENR.AX | $0.2999 0.2 USD |
+3.51
|
$152.31M 100.81M USD | $338.78K 224.22K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $152.31M 100.81M USD | 0 | -$0.01 -0.006 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
0
|
$151.53M 100.29M USD | $3.66M 2.42M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $151.53M 100.29M USD | 0 | -$0.02 -0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
-0.74
|
$470.17M 99.97M USD | $216.5K 46.03K USD | $0.66 0.14 USD | $0.68 0.14 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+1.75
|
$150.09M 99.34M USD | $1.52M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.09M 99.34M USD | 0 | $0 0 USD | |
| Alto Ingredients ALTO | $1.28 — |
+1.55
|
$98.79M — | $106.96K — | $1.24 — | $1.29 — | $98.79M — | 0 | -$0.81 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.11 USD |
-3.03
|
$149.02M 98.63M USD | $4.43K 2.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $149.02M 98.63M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.21M — | $950 — | $0.4699 — | $0.4699 — | $98.21M — | 15.76 | $0.03 — | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $18.4K 13.65K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining BENZF | $0.38 — |
-13.64
|
$96.73M — | $19.5K — | $0.38 — | $0.38 — | $96.73M — | 0 | -$0.01 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-2.01
|
$3.04B 96.48M USD | $1.16M 36.86K USD | $24.2 0.77 USD | $25.15 0.8 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $285.41K 211.79K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+2.5
|
$129.87M 96.37M USD | $221.12K 164.08K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$128.14M 95.09M USD | $173.12K 128.47K USD | $0.8 0.59 USD | $0.88 0.65 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. ORGN | $0.63 — |
+8.58
|
$94.47M — | $791.62K — | $0.5799 — | $0.65 — | $94.47M — | 0 | -$0.66 — | |
| Chesapeake Gold CHPGF | $1.36 — |
-0.73
|
$94.37M — | $721 — | $1.36 — | $1.39 — | $94.37M — | 0 | -$0.03 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$141.93M 93.94M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $141.93M 93.94M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-3.52
|
$126.43M 93.82M USD | $86.15K 63.93K USD | $1.3 0.96 USD | $1.45 1.08 USD | $126.43M 93.82M USD | 19.57 | $0.07 0.05 USD | |
| Gold Resource GORO | $0.6899 — |
-0.2
|
$93.69M — | $2.16M — | $0.63 — | $0.7099 — | $93.69M — | 0 | -$0.62 — | |
| Benz Mining Corp. BNZ.AX | $0.56 0.37 USD |
0
|
$141.54M 93.68M USD | $241.47K 159.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $141.54M 93.68M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals PWRMF | $0.6099 — |
+0.83
|
$93.4M — | $75.06K — | $0.5899 — | $0.6199 — | $93.4M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $23.04K 17.09K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| TRX Gold TRX | $0.33 — |
-0.9
|
$93.35M — | $224.64K — | $0.33 — | $0.33 — | $93.35M — | 0 | -$0.01 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
+1.23
|
$438.28M 93.19M USD | $80.2K 17.05K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $438.28M 93.19M USD | 10.25 | $0.04 0.008 USD | |
| AirBoss of America Corp. BOS.TO | $4.62 3.43 USD |
+1.54
|
$125.43M 93.08M USD | $7.65K 5.68K USD | $4.55 3.38 USD | $4.7 3.49 USD | $125.43M 93.08M USD | 0 | -$0.81 -0.6 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+6.09
|
$726.25M 92.86M USD | $7.79M 996.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 12.20 | $0.01 0.001 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$92.68M — | $15K — | $0.2899 — | $0.2899 — | $92.68M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1 — |
-8.26
|
$92.28M — | $1.2K — | $1 — | $1 — | $92.28M — | 20.00 | $0.05 — | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$91.74M — | $40.15K — | $0.39 — | $0.39 — | $91.74M — | 0 | -$0.06 — | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$122.19M 90.68M USD | $188.18K 139.64K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$82.73M 90.43M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $82.73M 90.43M USD | 3.96 | $0.06 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.33 USD |
-4.35
|
$120.57M 89.47M USD | $86.6K 64.26K USD | $0.44 0.33 USD | $0.46 0.34 USD | $120.57M 89.47M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
0
|
$120.05M 89.08M USD | $16.75K 12.43K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-1.85
|
$134.52M 89.04M USD | $19.05K 12.61K USD | $0.27 0.18 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.7 0.47 USD |
-2
|
$2.8B 88.9M USD | $340.55K 10.82K USD | $14.7 0.47 USD | $15 0.48 USD | $2.8B 88.9M USD | 44.54 | $0.33 0.01 USD | |
| American Resources AREC | $1.08 — |
+24.68
|
$88.86M — | $4.24M — | $0.91 — | $1.14 — | $88.86M — | 0 | -$0.51 — | |
| Fury Gold Mines FURY | $0.51 — |
+0.39
|
$88.16M — | $96.3K — | $0.51 — | $0.52 — | $88.16M — | 0 | -$0.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||