Página 20 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$119.04M — | $29.25K — | $0.5899 — | $0.6199 — | $119.04M — | 0 | -$0.04 — | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.27 0.3 USD |
-6.9
|
$108.29M 118.37M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $108.29M 118.37M USD | 0 | -$0.01 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.01 0.22 USD |
+0.72
|
$3.72B 118.2M USD | $181.88K 5.78K USD | $6.91 0.22 USD | $7.03 0.22 USD | $3.72B 118.2M USD | 0 | -$2 -0.06 USD | |
| American Resources AREC | $1.11 — |
+28.15
|
$117.03M — | $5.02M — | $0.91 — | $1.14 — | $117.03M — | 0 | -$0.51 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Centaurus Metals Limited CTM.AX | $0.3499 0.23 USD |
0
|
$173.85M 115.06M USD | $416.71K 275.8K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $173.85M 115.06M USD | 0 | -$0.04 -0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.5 0.91 USD |
-1.93
|
$9.51B 115.04M USD | $179.06K 2.17K USD | $75.26 0.91 USD | $76.96 0.93 USD | $9.51B 115.04M USD | 51.36 | $1.47 0.02 USD | |
| Southern Steel Berhad 5665.KL | $0.3599 0.08 USD |
0
|
$540.4M 114.91M USD | $107.6K 22.88K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $540.4M 114.91M USD | 0 | -$0.11 -0.02 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
+2.25
|
$173.47M 114.81M USD | $3.55K 2.35K USD | $10.46 6.92 USD | $10.64 7.04 USD | $173.47M 114.81M USD | 5.74 | $1.82 1.2 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
+11.32
|
$17B 114.78M USD | $17.64M 119.08K USD | $54 0.36 USD | $64 0.43 USD | $17B 114.78M USD | 13.94 | $4.23 0.03 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
0
|
$896.18M 114.59M USD | $12.59M 1.61M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $400K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Trinseo TSE | $3.09 — |
+4.04
|
$114.23M — | $417.78K — | $2.95 — | $3.14 — | $114.23M — | 0 | -$9.94 — | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
+27.91
|
$153.25M 113.72M USD | $463.51K 343.95K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $153.25M 113.72M USD | 11.00 | $0.05 0.04 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$103.45M 113.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.45M 113.09M USD | 0 | $0 0 USD | |
| Asia Broadband AABB | $0.02999 — |
+0.34
|
$112.59M — | $5.05M — | $0.02999 — | $0.02999 — | $112.59M — | 0 | -$0.09 — | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+1.04
|
$880.37M 112.57M USD | $1.68M 214.17K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| American Vanguard AVD | $3.97 — |
-5.25
|
$112.07M — | $205.95K — | $3.95 — | $4.22 — | $112.07M — | 0 | -$4.86 — | |
| UNIC Technology Corp. 5452.TWO | $23.85 0.76 USD |
+0.42
|
$3.52B 111.98M USD | $318.98K 10.14K USD | $23.65 0.75 USD | $24.2 0.77 USD | $3.52B 111.98M USD | 61.15 | $0.39 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
0
|
$102.39M 111.93M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $102.39M 111.93M USD | 0 | -$0.03 -0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.35M 111.43M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.35M 111.43M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $103.5K 76.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.96M — | $8.11K — | $0.22 — | $0.22 — | $110.96M — | 0 | -$0.02 — | |
| Belo Sun Mining Corp BSX.TO | $0.3099 0.23 USD |
+3.33
|
$149.5M 110.94M USD | $124.43K 92.33K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $149.5M 110.94M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
0
|
$149.3M 110.79M USD | $33.98K 25.22K USD | $1.89 1.4 USD | $1.99 1.48 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$148.81M 110.42M USD | $133.29K 98.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $148.81M 110.42M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold NCAUF | $0.4299 — |
+0.16
|
$110.07M — | $6.14K — | $0.4299 — | $0.45 — | $110.07M — | 0 | -$0.01 — | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-5
|
$166.25M 110.04M USD | $18.63K 12.33K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$147.9M 109.75M USD | $52.57K 39.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $147.9M 109.75M USD | 0 | -$0.01 -0.007 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.15 0.23 USD |
-0.61
|
$3.89B 109.39M USD | $177.34K 4.99K USD | $8.1 0.23 USD | $8.25 0.23 USD | $3.89B 109.39M USD | 4.71 | $1.73 0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.7399 0.49 USD |
-4.55
|
$165.11M 109.28M USD | $336.55K 222.75K USD | $0.7299 0.48 USD | $0.78 0.51 USD | $165.11M 109.28M USD | 0 | $0 0 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.59
|
$109.16M — | $120.52K — | $0.3099 — | $0.33 — | $109.16M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $24.13K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$146.72M 108.87M USD | $46.21K 34.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $146.72M 108.87M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $100 1.21 USD |
-3.79
|
$9B 108.85M USD | $382.94K 4.63K USD | $99.59 1.2 USD | $104.95 1.27 USD | $9B 108.85M USD | 15.40 | $6.49 0.08 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+3.45
|
$146.56M 108.76M USD | $1.03M 761.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $146.56M 108.76M USD | 0 | -$0.03 -0.02 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+5.33
|
$163.27M 108.06M USD | $730.05K 483.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $163.27M 108.06M USD | 1.58 | $0.05 0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.38M 107.88M USD | $50.88K 37.76K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$144.51M 107.24M USD | $954.54K 708.32K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $144.51M 107.24M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.77
|
$107.21M — | $200.52K — | $0.2099 — | $0.22 — | $107.21M — | 0 | -$0.02 — | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$144.07M 106.91M USD | $79.97K 59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $144.07M 106.91M USD | 0 | -$0.02 -0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.71
|
$106.67M — | $2K — | $0.4899 — | $0.4899 — | $106.67M — | 0 | -$0.01 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-0.71
|
$97.38M 106.45M USD | $139.05K 152K USD | $0.56 0.61 USD | $0.56 0.62 USD | $97.38M 106.45M USD | 3.49 | $0.16 0.17 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.1799 0.12 USD |
+6.06
|
$160.71M 106.37M USD | $1.3M 861.85K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $160.71M 106.37M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$106.09M — | $171.59K — | $0.34 — | $0.4099 — | $106.09M — | 9.75 | $0.04 — | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+8.62
|
$160.22M 106.04M USD | $2.85M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.17 0.58 USD |
-0.91
|
$396M 105.64M USD | $61K 16.27K USD | $2.13 0.57 USD | $2.18 0.58 USD | $396M 105.64M USD | 43.39 | $0.05 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$821.5M 105.04M USD | $16.38M 2.09M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $821.5M 105.04M USD | 13.80 | $0.01 0.001 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
+6.25
|
$158.34M 104.8M USD | $142.88K 94.57K USD | $0.16 0.11 USD | $0.17 0.11 USD | $158.34M 104.8M USD | 0 | -$0.03 -0.01 USD | |
| Tudor Gold TDRRF | $0.39 — |
+1.29
|
$104.67M — | $11.68K — | $0.39 — | $0.4 — | $104.67M — | 0 | -$0.01 — | |
| Kamdhenu Limited KAMDHENU.NS | $30.14 0.36 USD |
+0.7
|
$8.64B 104.49M USD | $804.24K 9.73K USD | $29.72 0.36 USD | $30.38 0.37 USD | $8.64B 104.49M USD | 13.82 | $2.18 0.03 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+1.56
|
$816.99M 104.46M USD | $96K 12.27K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.65 0.59 USD |
+0.81
|
$3.28B 104.37M USD | $10.62M 337.42K USD | $18.3 0.58 USD | $19.2 0.61 USD | $3.28B 104.37M USD | 38.06 | $0.49 0.02 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.35M — | $1.9K — | $0.19 — | $0.19 — | $104.35M — | 0 | $0 — | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
+12.36
|
$140.43M 104.21M USD | $122.61K 90.99K USD | $0.88 0.65 USD | $1 0.74 USD | $140.43M 104.21M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals HANNF | $0.7299 — |
+12.02
|
$102.22M — | $16.91K — | $0.66 — | $0.7299 — | $102.22M — | 0 | -$0.01 — | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.27
|
$798.1M 102.05M USD | $61.6K 7.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.8 0.82 USD |
+5.74
|
$3.21B 102.01M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.7 0.85 USD | $3.21B 102.01M USD | 54.89 | $0.47 0.01 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $349.2K 74.25K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.43 | $0.08 0.02 USD | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $883.06K 24.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$100.17M — | $3.59M — | $0.63 — | $0.7199 — | $100.17M — | 0 | -$0.62 — | |
| Ann Joo Resources Berhad 6556.KL | $0.67 0.14 USD |
0
|
$470.17M 99.97M USD | $289.6K 61.58K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $470.17M 99.97M USD | 0 | -$0.58 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $17.61K 13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-12.07
|
$148.27M 98.14M USD | $9.94M 6.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $148.27M 98.14M USD | 0 | $0 0 USD | |
| Lithium Chile LTMCF | $0.4699 — |
0
|
$98.08M — | $950 — | $0.4699 — | $0.4699 — | $98.08M — | 15.76 | $0.03 — | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$131.25M 97.39M USD | $204.2K 151.53K USD | $0.8 0.59 USD | $0.88 0.65 USD | $131.25M 97.39M USD | 0 | $0 0 USD | |
| Monument Mining MMTMF | $0.2899 — |
-2
|
$96.67M — | $8K — | $0.2999 — | $0.2999 — | $96.67M — | 4.20 | $0.07 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.6M — | $19.5K — | $0.38 — | $0.38 — | $96.6M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.25 — |
-0.79
|
$96.51M — | $171.77K — | $1.24 — | $1.29 — | $96.51M — | 0 | -$0.81 — | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$129.89M 96.38M USD | $293.28K 217.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $129.89M 96.38M USD | 0 | -$0.04 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $365.81K 271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
+23.08
|
$145.32M 96.18M USD | $870.83K 576.36K USD | $0.28 0.18 USD | $0.32 0.21 USD | $145.32M 96.18M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
0
|
$129.37M 96M USD | $39.77K 29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Q P GROUP 1412.HK | $1.41 0.18 USD |
-2.76
|
$750.12M 95.91M USD | $158K 20.2K USD | $1.41 0.18 USD | $1.45 0.19 USD | $750.12M 95.91M USD | 5.87 | $0.24 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+5.45
|
$128.86M 95.62M USD | $379.63K 281.71K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $128.86M 95.62M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
0
|
$87.22M 95.34M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.39 1.03 USD |
-2.11
|
$128.27M 95.19M USD | $154.34K 114.53K USD | $1.3 0.96 USD | $1.45 1.08 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$95.07M — | $2.75K — | $1.35 — | $1.39 — | $95.07M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6099 — |
-0.16
|
$94.59M — | $79.67K — | $0.5899 — | $0.6199 — | $94.59M — | 0 | $0 — | |
| AirBoss of America Corp. BOS.TO | $4.62 3.43 USD |
+1.54
|
$127.36M 94.51M USD | $7.65K 5.68K USD | $4.55 3.38 USD | $4.7 3.49 USD | $127.36M 94.51M USD | 0 | -$0.81 -0.6 USD | |
| Encounter Resources Limited ENR.AX | $0.2899 0.19 USD |
-3.39
|
$142.16M 94.09M USD | $329.17K 217.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $142.16M 94.09M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$93.98M — | $100 — | $0.39 — | $0.39 — | $93.98M — | 0 | -$0.06 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.72M — | $15K — | $0.2899 — | $0.2899 — | $93.72M — | 0 | -$0.03 — | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+1.68
|
$85.53M 93.5M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.53M 93.5M USD | 4.03 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+6.02
|
$85.47M 93.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.47M 93.43M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $37.05K 27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.64
|
$140.92M 93.27M USD | $40.05K 26.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $140.92M 93.27M USD | 0 | $0 0 USD | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $3.3K — | $0.9899 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $267.37K 198.41K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Origin Materials, Inc. ORGN | $0.5999 — |
+3.29
|
$92.82M — | $1.42M — | $0.5799 — | $0.65 — | $92.82M — | 0 | -$0.66 — | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-5.5
|
$124.92M 92.7M USD | $29.5K 21.89K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.92M 92.7M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.44
|
$92.57M — | $424.69K — | $0.17 — | $0.1799 — | $92.57M — | 0 | -$0.01 — | |
| Luxchem Corporation Berhad 5143.KL | $0.4099 0.09 USD |
-1.22
|
$432.93M 92.05M USD | $58K 12.33K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $432.93M 92.05M USD | 10.12 | $0.04 0.008 USD | |
| Northern NTIC | $8.87 — |
+9.1
|
$91.69M — | $76.14K — | $7.91 — | $8.97 — | $91.69M — | 23.34 | $0.38 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$91.46M — | $13.69K — | $3.58 — | $3.74 — | $91.46M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||