Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+4.44
|
$162.33M 34.52M USD | $330.4K 70.25K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $162.33M 34.52M USD | 11.75 | $0.02 0.004 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.18 USD |
+1.85
|
$51.94M 34.38M USD | $9.78K 6.48K USD | $0.27 0.18 USD | $0.28 0.19 USD | $51.94M 34.38M USD | 0 | -$1.05 -0.6 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.69
|
$31.39M 34.31M USD | $62.52K 68.34K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.31M USD | 0 | -$0.01 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
0
|
$51.83M 34.3M USD | $63.1K 41.76K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $51.83M 34.3M USD | 0 | -$0.11 -0.07 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $232.4K 174.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
-1.47
|
$45.71M 34.26M USD | $36K 26.98K USD | $0.13 0.1 USD | $0.14 0.1 USD | $45.71M 34.26M USD | 1.21 | $0.11 0.08 USD | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$34.18M — | $23.5K — | $0.23 — | $0.23 — | $34.18M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
0
|
$34.17M — | $1.5K — | $0.4699 — | $0.4699 — | $34.17M — | 46.92 | $0.01 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-4.11
|
$45.66M 33.89M USD | $142.7K 105.89K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $247.7K 183.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$45.53M 33.78M USD | $879.11K 652.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.53M 33.78M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
+11.54
|
$45.46M 33.74M USD | $490.3K 363.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.46M 33.74M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$50.97M 33.73M USD | $80.19K 53.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.97M 33.73M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.2099 0.15 USD |
-4.65
|
$45.38M 33.67M USD | $108.72K 80.68K USD | $0.2 0.15 USD | $0.22 0.16 USD | $45.38M 33.67M USD | 0 | -$0.16 -0.1 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0066 USD |
0
|
$50.79M 33.62M USD | $6.7M 4.44M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $50.79M 33.62M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.75 3.13 USD |
+0.15
|
$1.07B 33.59M USD | $33.69K 1.06K USD | $98.35 3.09 USD | $100 3.14 USD | $1.07B 33.59M USD | 0 | -$7.26 -0.2 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $96.1K 20.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| King Copper Discovery TBXXF | $0.16 — |
+22.39
|
$33.38M — | $2.5K — | $0.1499 — | $0.16 — | $33.38M — | 0 | -$0.04 — | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
-1.92
|
$44.96M 33.36M USD | $62.25K 46.19K USD | $0.25 0.18 USD | $0.27 0.2 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.6099 0.08 USD |
+1.67
|
$260.41M 33.3M USD | $40K 5.11K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $260.41M 33.3M USD | 5.54 | $0.11 0.01 USD | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $85K — | $0.17 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| Orosur Mining OROXF | $0.1 — |
+3.03
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+2.08
|
$50.23M 33.24M USD | $6.96M 4.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.23M 33.24M USD | 0 | -$0.01 -0.006 USD | |
| Unigold Inc. UGD.V | $0.16 0.12 USD |
+10.34
|
$44.76M 33.21M USD | $54.5K 40.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.76M 33.21M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $5K — | $0.16 — | $0.16 — | $33.2M — | 0 | -$0.12 — | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $10.07K 7.47K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Eastern Platinum Limited E9P1.F | $0.14 0.16 USD |
-6.58
|
$30.1M 32.9M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.1M 32.9M USD | 0 | -$0.07 -0.07 USD | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.78 0.16 USD |
-0.64
|
$154.63M 32.88M USD | $44K 9.36K USD | $0.75 0.16 USD | $0.78 0.16 USD | $154.63M 32.88M USD | 0.17 | $4.35 0.92 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$44.01M 32.66M USD | $171.97K 127.61K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $44.01M 32.66M USD | 0 | -$0.03 -0.02 USD | |
| Unigold UGDIF | $0.11 — |
+10
|
$32.64M — | $5K — | $0.1199 — | $0.1199 — | $32.64M — | 0 | -$0.01 — | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
+0.86
|
$29.86M 32.64M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.86M 32.64M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
-2.22
|
$43.97M 32.63M USD | $69.88K 51.85K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals EQMEF | $0.17 — |
-3.49
|
$32.47M — | $12.5K — | $0.17 — | $0.17 — | $32.47M — | 0 | -$0.02 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.11 0.4 USD |
+2.75
|
$332.56M 32.46M USD | $73.24K 7.15K USD | $4 0.39 USD | $4.14 0.4 USD | $332.56M 32.46M USD | 0 | -$0.15 -0.01 USD | |
| Argosy Minerals Limited ARYMF | $0.008 — |
-60
|
$32.2M — | $4.2K — | $0.02 — | $0.02 — | $32.2M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.63 — |
-5.65
|
$32.16M — | $500 — | $0.63 — | $0.63 — | $32.16M — | 0 | -$0.1 — | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
0
|
$48.54M 32.13M USD | $38.25K 25.31K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+1.49
|
$43.26M 32.1M USD | $23.58K 17.5K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.84 0.69 USD |
+0.92
|
$1.02B 32.09M USD | $274.33K 8.62K USD | $21.64 0.68 USD | $21.9 0.69 USD | $1.02B 32.09M USD | 0 | -$2.83 -0.08 USD | |
| Great Pacific Gold FSXLF | $0.2899 — |
-4.04
|
$32.05M — | $15.25K — | $0.28 — | $0.2899 — | $32.05M — | 0 | -$0.13 — | |
| Global Lithium Resources Limited GL1.AX | $0.19 0.12 USD |
+8.82
|
$48.42M 32.05M USD | $1.25M 824.35K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $48.42M 32.05M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-10.42
|
$42.63M 31.64M USD | $4.38M 3.25M USD | $0.2099 0.16 USD | $0.25 0.19 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.2399 0.18 USD |
-2.04
|
$42.34M 31.42M USD | $67.5K 50.09K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.34M 31.42M USD | 0 | -$0.02 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.45
|
$147.61M 31.39M USD | $189.1K 40.21K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| 1911 Gold AUMBF | $0.1499 — |
-14.04
|
$31.3M — | $319.4K — | $0.1499 — | $0.1799 — | $31.3M — | 0 | -$0.04 — | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.39 0.04 USD |
+2.21
|
$1.11B 31.29M USD | $5.79M 162.9K USD | $1.35 0.04 USD | $1.59 0.04 USD | $1.11B 31.29M USD | 17.37 | $0.08 0.002 USD | |
| Star Diamond SHGDF | $0.05 — |
+25
|
$31.16M — | $70K — | $0.04 — | $0.04 — | $31.16M — | 0 | -$0.01 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+6.45
|
$46.91M 31.05M USD | $44.04K 29.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Bonterra Resources BONXF | $0.1499 — |
+0.69
|
$31.01M — | $112K — | $0.14 — | $0.14 — | $31.01M — | 0 | -$0.04 — | |
| Red Metal Limited RDM.AX | $0.13 0.09 USD |
+4
|
$46.76M 30.95M USD | $207.79K 137.52K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $46.76M 30.95M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.17 — |
-4.44
|
$30.92M — | $6.47K — | $0.17 — | $0.17 — | $30.92M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.11 — |
+8.76
|
$30.79M — | $49.26K — | $0.1 — | $0.1 — | $30.79M — | 0 | -$0.84 — | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
0
|
$41.42M 30.73M USD | $412.05K 305.77K USD | $0.19 0.14 USD | $0.2 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+31.03
|
$46.34M 30.67M USD | $1.32M 873.75K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2399 0.17 USD |
0
|
$41.21M 30.58M USD | $80.92K 60.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $41.21M 30.58M USD | 0 | -$0.06 -0.04 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.5
|
$45.95M 30.42M USD | $1.11M 732.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5 0.06 USD |
+1.02
|
$237.6M 30.38M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $237.6M 30.38M USD | 16.50 | $0.03 0.003 USD | |
| Surge Battery Metals NILIF | $0.17 — |
+0.97
|
$30.34M — | $1K — | $0.17 — | $0.17 — | $30.34M — | 0 | -$0.04 — | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+1.2
|
$40.86M 30.32M USD | $1.54K 1.14K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
+9.09
|
$45.78M 30.3M USD | $3.13M 2.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $45.78M 30.3M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.04
|
$142.32M 30.26M USD | $455.7K 96.9K USD | $0.25 0.05 USD | $0.25 0.05 USD | $142.32M 30.26M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.51 0.38 USD |
0
|
$40.66M 30.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.66M 30.17M USD | 0 | -$0.02 -0.01 USD | |
| Snow Lake Resources LITM | $3.85 — |
-0.26
|
$30.12M — | $170.25K — | $3.7 — | $3.98 — | $30.12M — | 0 | -$2.87 — | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-7.46
|
$45.47M 30.1M USD | $387.57K 256.52K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Summa Silver SSVRF | $0.25 — |
-5.02
|
$30.08M — | $5K — | $0.25 — | $0.25 — | $30.08M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.1799 0.13 USD |
-5.26
|
$40.41M 29.99M USD | $99.46K 73.8K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.41M 29.99M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.33 0.24 USD |
-5.71
|
$40.35M 29.94M USD | $137.52K 102.05K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $40.35M 29.94M USD | 0 | -$0.02 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Atlas Salt REMRF | $0.3099 — |
+0.46
|
$29.9M — | $193 — | $0.3099 — | $0.3099 — | $29.9M — | 0 | -$0.03 — | |
| Boab Metals Limited BML.AX | $0.16 0.1 USD |
+3.33
|
$44.77M 29.63M USD | $655.9K 434.11K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $44.77M 29.63M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold WTHVF | $0.13 — |
-8.93
|
$29.57M — | $24.12K — | $0.13 — | $0.13 — | $29.57M — | 0 | -$0.01 — | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
-2.16
|
$228.52M 29.22M USD | $37K 4.73K USD | $0.23 0.03 USD | $0.23 0.03 USD | $228.52M 29.22M USD | 0.98 | $0.23 0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.2 0.15 USD |
+5.26
|
$39.03M 28.96M USD | $507.55K 376.63K USD | $0.17 0.12 USD | $0.2 0.15 USD | $39.03M 28.96M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02999 0.02 USD |
-11.76
|
$43.68M 28.91M USD | $11.83M 7.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.68M 28.91M USD | 0 | -$0.01 -0.006 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.42 USD |
0
|
$26.35M 28.8M USD | $153.46K 167.75K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $26.35M 28.8M USD | 0 | -$0.04 -0.04 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
-2.25
|
$43.17M 28.58M USD | $38.53K 25.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.17M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Inventus Mining GNGXF | $0.14 — |
+2.46
|
$28.56M — | $12K — | $0.14 — | $0.14 — | $28.56M — | 0 | $0 — | |
| Paranapanema S.A. PMAM3.SA | $1.86 0.38 USD |
+2.2
|
$140.29M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.29M 28.43M USD | 0 | -$30.02 -6.08 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+4.76
|
$42.9M 28.4M USD | $325.06K 215.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.9M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
0
|
$42.9M 28.39M USD | $1.23M 812.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.9M 28.39M USD | 0 | -$0.01 -0.006 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
+6.25
|
$38.23M 28.37M USD | $14.01K 10.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.01 -0.007 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-5.26
|
$25.89M 28.3M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Arizona Lithium AZLAF | $0.0054 — |
-13.39
|
$28.3M — | $10K — | $0.006 — | $0.006 — | $28.3M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
+29.85
|
$28.21M — | $20K — | $0.07 — | $0.08 — | $28.21M — | 0.033 | $2.5 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.16M — | $500K — | $0.05 — | $0.05 — | $28.16M — | 0 | -$0.01 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $1.17M 149.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
0
|
$37.68M 27.96M USD | $50.35K 37.36K USD | $0.4 0.29 USD | $0.45 0.33 USD | $37.68M 27.96M USD | 0 | -$0.08 -0.05 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
-12.5
|
$41.99M 27.79M USD | $10.81M 7.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $41.99M 27.79M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$37.4M 27.75M USD | $905.26K 671.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.4M 27.75M USD | 0 | -$0.01 -0.007 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-3.85
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Nevgold NAUFF | $0.2399 — |
+0.5
|
$27.57M — | $9.5K — | $0.2399 — | $0.2399 — | $27.57M — | 0 | -$0.03 — | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
-1.52
|
$37.13M 27.55M USD | $44K 32.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals GAYMF | $0.2899 — |
-0.35
|
$27.54M — | $10.5K — | $0.2899 — | $0.2999 — | $27.54M — | 0 | -$0.06 — | |
| Jetbest Corporation 4741.TWO | $26.3 0.84 USD |
+0.57
|
$863.74M 27.45M USD | $24.01K 762.96 USD | $26 0.83 USD | $26.7 0.85 USD | $863.74M 27.45M USD | 18.39 | $1.43 0.05 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.16 1.26 USD |
0
|
$25.02M 27.35M USD | $1.07K 1.17K USD | $1.16 1.26 USD | $1.23 1.34 USD | $25.02M 27.35M USD | 0 | -$0.36 -0.3 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.84 0.94 USD |
+1.02
|
$870.68M 27.34M USD | $99.89K 3.14K USD | $29.1 0.91 USD | $29.9 0.94 USD | $870.68M 27.34M USD | 19.89 | $1.5 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||