Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$310.54M 39.71M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$310.54M 39.71M USD | 0 | -HK$3.76 -0.4 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$56.80M 39.68M USD | A$294.04K 205.41K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$24.60K 18.25K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €2.68K 3.09K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
Getty Copper
GTCDF
US
|
$0.46 — |
-2.43
|
$39.13M — | $2.50K — | $0.46 — | $0.46 — | $39.13M — | 0 | -$0.14 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$60.50K 44.89K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$2.73M 1.91M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$52.43M 38.91M USD | CA$48.00K 35.62K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.43M 38.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.27
|
$38.70M — | $30.00K — | $0.44 — | $0.45 — | $38.70M — | 0 | -$0.05 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$52.13M 38.68M USD | CA$64.00K 47.49K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.13M 38.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.82
|
$38.53M — | $5.88K — | $0.19 — | $0.19 — | $38.53M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$100.20K 74.35K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-2.07
|
$38.22M — | $11.50K — | $0.44 — | $0.44 — | $38.22M — | 0 | -$0.02 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-3.36
|
$38.09M — | $19.00K — | $0.12 — | $0.12 — | $38.09M — | 0 | -$0.01 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$51.20M 38M USD | CA$292.54K 217.08K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$51.20M 38M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$50.83M 37.72M USD | CA$185.03K 137.3K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$50.83M 37.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$53.89M 37.65M USD | A$66.17K 46.22K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
0
|
€32.51M 37.52M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.17 0.2 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$50.39M 37.39M USD | CA$8.85K 6.57K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$50.39M 37.39M USD | 5.55 | CA$0.09 0.07 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.31 0.23 USD |
-11.43
|
CA$50.07M 37.15M USD | CA$398.18K 295.48K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$50.07M 37.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$49.91M 37.03M USD | CA$113.74K 84.4K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.55 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.78 | THB 0.32 0.009 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$49.72M 36.9M USD | CA$32.33K 23.99K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$49.72M 36.9M USD | 0 | -CA$0.25 -0.1 USD | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+4.42
|
$36.89M — | $8.80K — | $0.16 — | $0.16 — | $36.89M — | 0 | -$0.01 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $40.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$1.26M 881.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$52.45M 36.64M USD | A$1.00M 699.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.45M 36.64M USD | 0 | -A$0.01 -0.006 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$49.32M 36.6M USD | CA$20.35K 15.1K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.85
|
€31.65M 36.53M USD | €5.87K 6.77K USD | €2.27 2.62 USD | €2.37 2.74 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.11
|
$36.41M — | $10.00K — | $0.18 — | $0.18 — | $36.41M — | 0 | -$0.04 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.65
|
$36.38M — | $10.00K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+2.86
|
$36.28M — | $43.67K — | $0.35 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
Fredonia Mining
FREDF
US
|
$0.44 — |
-5.99
|
$36.27M — | $2.50K — | $0.56 — | $0.56 — | $36.27M — | 0 | -$0.08 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.92 0.06 USD |
+2.67
|
TRY 1.15B 36.18M USD | TRY 4.82M 151.46K USD | TRY 1.70 0.05 USD | TRY 1.97 0.06 USD | TRY 1.15B 36.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.75M 36.15M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$48.67M 36.12M USD | CA$31.80K 23.6K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-2.56
|
$35.93M — | $20.00K — | $0.12 — | $0.12 — | $35.93M — | 0 | $0.00 — | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
Cassiar Gold
CGLCF
US
|
$0.22 — |
-11.65
|
$35.53M — | $78.29K — | $0.22 — | $0.24 — | $35.53M — | 0 | -$0.04 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$47.88M 35.53M USD | CA$56.18K 41.69K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$47.88M 35.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$50.40M 35.21M USD | A$215.59K 150.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$125.62K 87.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$47.25M 35.06M USD | CA$48.50K 35.99K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$47.25M 35.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
-9.27
|
$35.01M — | $8.50K — | $0.40 — | $0.40 — | $35.01M — | 0 | -$0.18 — | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
-2.62
|
SEK 357.43M 34.89M USD | SEK 50.63K 4.94K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$115.75K 85.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.6
|
$34.78M — | $297.00 — | $0.14 — | $0.14 — | $34.78M — | 0 | -$0.01 — | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$15.81K 11.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.81
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$202.72K 141.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$149.55K 104.47K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.96 0.71 USD |
-11.93
|
CA$46.10M 34.21M USD | CA$54.06K 40.12K USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$46.10M 34.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$50.00K 37.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.17 0.07 USD |
-1.36
|
TRY 1.09B 34.07M USD | TRY 20.85M 654.86K USD | TRY 2.14 0.07 USD | TRY 2.35 0.07 USD | TRY 1.09B 34.07M USD | 0 | -TRY 0.04 -0.001 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
-0.21
|
$33.84M — | $22.00K — | $0.19 — | $0.19 — | $33.84M — | 0 | -$0.04 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$6.50K 4.82K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$45.52M 33.78M USD | CA$19.10K 14.18K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$45.52M 33.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
0
|
$33.77M — | $1.50K — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.43 USD |
-5.36
|
€29.22M 33.72M USD | €23.80K 27.47K USD | €0.35 0.4 USD | €0.39 0.45 USD | €29.22M 33.72M USD | 0 | -€0.01 -0.01 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$23.71K 17.59K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$14.19M 9.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.32M 33.63M USD | CA$143.21K 106.27K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
-0.67
|
$33.60M — | $10.00K — | $0.08 — | $0.08 — | $33.60M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$45.24M 33.57M USD | CA$37.35K 27.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.24M 33.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.28 0.61 USD |
-0.32
|
SEK 343.18M 33.5M USD | SEK 28.59K 2.79K USD | SEK 5.91 0.58 USD | SEK 6.30 0.61 USD | SEK 343.18M 33.5M USD | 0 | -SEK 0.41 -0.04 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.34 USD |
-1.85
|
€28.99M 33.46M USD | €280.71K 324.03K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.99M 33.46M USD | 0 | -€0.14 -0.1 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$44.91M 33.33M USD | CA$2.10K 1.56K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$20.79K 14.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.69 — |
-8
|
$33.13M — | $7.70K — | $0.68 — | $0.75 — | $33.13M — | 0 | -$0.06 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$44.59M 33.09M USD | CA$43.57K 32.33K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$44.59M 33.09M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 161.60K 34.36K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$47.31M 33.05M USD | A$828.90K 579.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.31M 33.05M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.56 — |
-1.92
|
$32.92M — | $65.81K — | $0.56 — | $0.59 — | $32.92M — | 0 | -$0.81 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
0
|
$32.84M — | $1.00K — | $0.24 — | $0.24 — | $32.84M — | 0 | -$0.01 — | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
-6
|
CA$44.20M 32.8M USD | CA$426.88K 316.77K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$44.20M 32.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-3.58
|
€28.40M 32.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver
DNCVF
US
|
$0.09 — |
+2.59
|
$32.73M — | $15.00K — | $0.09 — | $0.09 — | $32.73M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
