Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$57.26M 40M USD | A$517.35K 361.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.26M 40M USD | 6.20 | A$0.01 0.006 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$1.95M 1.36M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$14.07K 9.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$53.60M 39.77M USD | CA$416.01K 308.7K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.60M 39.77M USD | 0 | -CA$0.11 -0.08 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 409.70K 87.11K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
+2.65
|
HK$310.54M 39.71M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$310.54M 39.71M USD | 0 | -HK$3.76 -0.4 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$56.80M 39.68M USD | A$294.04K 205.41K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$56.80M 39.68M USD | 0 | -A$0.01 -0.006 USD | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+3.57
|
$39.58M — | $10.00K — | $0.45 — | $0.45 — | $39.58M — | 0 | -$0.05 — | ||
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$53.15M 39.44M USD | CA$63.00K 46.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-5.88
|
$39.25M — | $1.80K — | $0.19 — | $0.19 — | $39.25M — | 0 | -$0.01 — | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €2.00K 2.31K USD | €6.15 7.1 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
Getty Copper
GTCDF
US
|
$0.46 — |
-2.43
|
$39.13M — | $2.50K — | $0.46 — | $0.46 — | $39.13M — | 0 | -$0.14 — | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$207.50K 153.98K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold
HWAUF
US
|
$0.45 — |
+3.88
|
$39.03M — | $32.50K — | $0.45 — | $0.47 — | $39.03M — | 0 | -$0.02 — | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$2.73M 1.91M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$52.43M 38.91M USD | CA$43.00K 31.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.43M 38.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.24 — |
-3.49
|
$38.81M — | $2.50K — | $0.24 — | $0.24 — | $38.81M — | 0 | -$0.04 — | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-1.45
|
$38.62M — | $79.89K — | $0.12 — | $0.12 — | $38.62M — | 0 | -$0.01 — | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$3.53K 2.62K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+2.77
|
$38.08M — | $7.00K — | $0.16 — | $0.16 — | $38.08M — | 0 | -$0.01 — | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$51.01M 37.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.01M 37.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$53.89M 37.65M USD | A$66.17K 46.22K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$50.59M 37.54M USD | CA$17.42K 12.92K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$50.59M 37.54M USD | 0 | -CA$0.25 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.19 USD |
-1.92
|
CA$50.32M 37.34M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.32M 37.34M USD | 0 | -CA$0.06 -0.04 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$50.19M 37.25M USD | CA$303.00 224.84 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$50.19M 37.25M USD | 0 | CA$0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Brixton Metals
BBBXF
US
|
$0.42 — |
-13.27
|
$37.07M — | $17.50K — | $0.44 — | $0.50 — | $37.07M — | 0 | -$0.18 — | ||
Xtra Energy
XTPT
US
|
$0.17 — |
+6.6
|
$37.00M — | $10.00K — | $0.16 — | $0.17 — | $37.00M — | 0 | $0.00 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.55 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.78 | THB 0.32 0.009 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
+0.08
|
$36.90M — | $5.00K — | $0.12 — | $0.12 — | $36.90M — | 0 | $0.00 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $40.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$49.53M 36.75M USD | CA$27.68K 20.54K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$49.53M 36.75M USD | 0 | -CA$0.11 -0.08 USD | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$1.26M 881.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$52.45M 36.64M USD | A$1.00M 699.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.45M 36.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.11
|
$36.41M — | $10.00K — | $0.18 — | $0.18 — | $36.41M — | 0 | -$0.04 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.65
|
$36.38M — | $10.00K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+2.86
|
$36.28M — | $43.67K — | $0.35 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.49 0.36 USD |
-2.02
|
CA$48.88M 36.27M USD | CA$5.35K 3.97K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$48.88M 36.27M USD | 5.38 | CA$0.09 0.07 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.44 — |
-5.99
|
$36.27M — | $2.50K — | $0.56 — | $0.56 — | $36.27M — | 0 | -$0.08 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.19 USD |
-3.47
|
€31.38M 36.22M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €31.38M 36.22M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.75M 36.15M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.30 2.65 USD |
-2.13
|
€31.24M 36.06M USD | €5.30K 6.11K USD | €2.27 2.62 USD | €2.37 2.74 USD | €31.24M 36.06M USD | 0 | -€0.06 -0.06 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-10
|
CA$48.56M 36.03M USD | CA$95.24K 70.67K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.75 — |
-2.22
|
$36.01M — | $2.00K — | $0.75 — | $0.75 — | $36.01M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.01 0.75 USD |
-7.34
|
CA$48.50M 35.99M USD | CA$26.88K 19.95K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$48.50M 35.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.26
|
€30.95M 35.72M USD | €3.80K 4.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.95M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.07M 35.67M USD | CA$23.30K 17.29K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$48.01M 35.62M USD | CA$9.21K 6.83K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$48.01M 35.62M USD | 0 | -CA$0.15 -0.1 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.29 0.13 USD |
-0.92
|
SEK 363.66M 35.5M USD | SEK 42.08K 4.11K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 363.66M 35.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$50.40M 35.21M USD | A$215.59K 150.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$47.38M 35.16M USD | CA$4.94K 3.67K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.38M 35.16M USD | 0 | -CA$0.14 -0.1 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$125.62K 87.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$47.02M 34.89M USD | CA$142.77K 105.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.02M 34.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.6
|
$34.78M — | $297.00 — | $0.14 — | $0.14 — | $34.78M — | 0 | -$0.01 — | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$46.85M 34.76M USD | CA$15.81K 11.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$46.85M 34.76M USD | 0 | CA$0.00 0 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.20 0.07 USD |
0
|
TRY 1.10B 34.54M USD | TRY 17.99M 564.9K USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.10B 34.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.81
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$202.72K 141.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$149.55K 104.47K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$31.00K 23K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$92.24K 68.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-8.79
|
$33.99M — | $10.00K — | $0.16 — | $0.16 — | $33.99M — | 0 | -$0.10 — | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.34 USD |
-0.5
|
€29.38M 33.92M USD | €251.34K 290.13K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.38M 33.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.80 0.06 USD |
-3.74
|
TRY 1.08B 33.92M USD | TRY 3.49M 109.51K USD | TRY 1.70 0.05 USD | TRY 1.84 0.06 USD | TRY 1.08B 33.92M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.66M 33.88M USD | CA$68.23K 50.63K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$45.66M 33.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
-0.21
|
$33.84M — | $22.00K — | $0.19 — | $0.19 — | $33.84M — | 0 | -$0.04 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
0
|
$33.77M — | $1.50K — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$45.41M 33.7M USD | CA$21.00K 15.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$51.32K 38.08K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$14.19M 9.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.28 0.61 USD |
-0.32
|
SEK 343.18M 33.5M USD | SEK 28.20K 2.75K USD | SEK 5.91 0.58 USD | SEK 6.30 0.61 USD | SEK 343.18M 33.5M USD | 0 | -SEK 0.41 -0.04 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+3.7
|
$33.35M — | $10.00K — | $0.08 — | $0.08 — | $33.35M — | 0 | -$0.01 — | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$44.91M 33.33M USD | CA$100.00 74.21 USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.91M 33.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$44.89M 33.31M USD | CA$33.00K 24.49K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$44.89M 33.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.57 — |
-0.98
|
$33.23M — | $13.44K — | $0.56 — | $0.59 — | $33.23M — | 0 | -$0.81 — | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$20.79K 14.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
Metallic Minerals
MMNGF
US
|
$0.14 — |
+8.87
|
$33.14M — | $38.74K — | $0.13 — | $0.14 — | $33.14M — | 0 | -$0.02 — | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 161.60K 34.36K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$47.31M 33.05M USD | A$828.90K 579.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.31M 33.05M USD | 0 | -A$0.01 -0.006 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$44.37M 32.93M USD | CA$8.36K 6.2K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$44.27M 32.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
