Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$39.46M — | $3.50K — | $0.20 — | $0.20 — | $39.46M — | 0 | $0.00 — | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$53.15M 39.44M USD | CA$64.50K 47.86K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$52.91M 39.26M USD | CA$47.60K 35.32K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$52.91M 39.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€33.97M 39.21M USD | €2.68K 3.09K USD | €6.05 6.98 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$52.61M 39.04M USD | CA$108.00K 80.14K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$52.61M 39.04M USD | 0 | CA$0.00 0 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$52.60M 39.03M USD | CA$141.74K 105.18K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.60M 39.03M USD | 0 | -CA$0.01 -0.007 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$55.76M 38.95M USD | A$2.73M 1.91M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$55.76M 38.95M USD | 0 | -A$0.03 -0.02 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
+7.07
|
$38.95M — | $11.00K — | $0.04 — | $0.04 — | $38.95M — | 0 | $0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.15
|
$38.80M — | $28.00K — | $0.19 — | $0.19 — | $38.80M — | 0 | -$0.01 — | ||
Inventus Mining
GNGXF
US
|
$0.17 — |
-8.42
|
$38.46M — | $41.80K — | $0.17 — | $0.22 — | $38.46M — | 0 | $0.00 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$51.68M 38.35M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$51.57M 38.27M USD | CA$117.69K 87.34K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$51.57M 38.27M USD | 0 | -CA$0.25 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$51.50M 38.22M USD | CA$186.53K 138.41K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$51.50M 38.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold
HWAUF
US
|
$0.44 — |
-2.09
|
$38.22M — | $59.00K — | $0.44 — | $0.44 — | $38.22M — | 0 | -$0.02 — | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
+1.73
|
€33.07M 38.17M USD | €80.00K 92.35K USD | €0.17 0.19 USD | €0.18 0.2 USD | €33.07M 38.17M USD | 0 | €0.00 0 USD | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
-2.82
|
$38.09M — | $19.00K — | $0.12 — | $0.12 — | $38.09M — | 0 | -$0.01 — | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$51.27M 38.04M USD | CA$60.50K 44.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$613.53K 19.5K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.84 -0.05 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$53.89M 37.65M USD | A$66.17K 46.22K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$53.89M 37.65M USD | 0 | -A$0.02 -0.01 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$50.47M 37.45M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals
MSMGF
US
|
$0.16 — |
+5.54
|
$37.29M — | $46.80K — | $0.16 — | $0.16 — | $37.29M — | 0 | -$0.01 — | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
E3 Lithium
EEMMF
US
|
$0.42 — |
-3.34
|
$36.95M — | $32.51K — | $0.42 — | $0.45 — | $36.95M — | 0 | -$0.05 — | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.55 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.21 0.03 USD |
-3.97
|
THB 1.31B 36.9M USD | THB 12.36M 347.75K USD | THB 1.21 0.03 USD | THB 1.27 0.04 USD | THB 1.31B 36.9M USD | 3.78 | THB 0.32 0.009 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$49.72M 36.9M USD | CA$41.83K 31.04K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$49.72M 36.9M USD | 0 | -CA$0.25 -0.1 USD | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
-1.03
|
$36.75M — | $40.00K — | $0.10 — | $0.10 — | $36.75M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.11 — |
0
|
$36.72M — | $38.00K — | $0.05 — | $0.05 — | $36.72M — | 0 | -$0.06 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$52.46M 36.64M USD | A$1.26M 881.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$52.46M 36.64M USD | 0 | A$0.00 0 USD | ||
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$52.45M 36.64M USD | A$1.00M 699.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.45M 36.64M USD | 0 | -A$0.01 -0.006 USD | ||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.33 2.69 USD |
-0.85
|
€31.65M 36.53M USD | €5.87K 6.77K USD | €2.27 2.62 USD | €2.37 2.74 USD | €31.65M 36.53M USD | 0 | -€0.06 -0.06 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.11
|
$36.41M — | $10.00K — | $0.18 — | $0.18 — | $36.41M — | 0 | -$0.04 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+2.86
|
$36.28M — | $43.67K — | $0.35 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.92 0.06 USD |
+2.67
|
TRY 1.15B 36.18M USD | TRY 4.82M 151.46K USD | TRY 1.70 0.05 USD | TRY 1.97 0.06 USD | TRY 1.15B 36.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.75M 36.15M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$48.67M 36.12M USD | CA$36.80K 27.31K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$48.67M 36.12M USD | 0 | CA$0.00 0 USD | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-5.89
|
$35.99M — | $57.55K — | $0.12 — | $0.12 — | $35.99M — | 0 | $0.00 — | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.48 0.36 USD |
-3.03
|
CA$48.37M 35.9M USD | CA$14.85K 11.02K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$48.37M 35.9M USD | 5.33 | CA$0.09 0.07 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$48.31M 35.85M USD | CA$226.85K 168.34K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$48.31M 35.85M USD | 0 | -CA$0.06 -0.04 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
-15.71
|
CA$47.64M 35.35M USD | CA$679.86K 504.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
-8.66
|
$35.24M — | $24.35K — | $0.40 — | $0.41 — | $35.24M — | 0 | -$0.18 — | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$50.40M 35.21M USD | A$215.59K 150.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$125.62K 87.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.98 0.73 USD |
-10.09
|
CA$47.06M 34.92M USD | CA$57.46K 42.64K USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$47.05M 34.91M USD | CA$80.18K 59.5K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.05M 34.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.26 0.12 USD |
-2.62
|
SEK 357.43M 34.89M USD | SEK 62.48K 6.1K USD | SEK 1.26 0.12 USD | SEK 1.29 0.13 USD | SEK 357.43M 34.89M USD | 0 | -SEK 0.07 -0.006 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$46.93M 34.82M USD | CA$115.75K 85.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.93M 34.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
-1.6
|
$34.78M — | $297.00 — | $0.14 — | $0.14 — | $34.78M — | 0 | -$0.01 — | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$46.66M 34.62M USD | CA$52.35K 38.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
-3.06
|
€29.92M 34.54M USD | €33.80K 39.02K USD | €0.35 0.4 USD | €0.39 0.45 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$46.54M 34.53M USD | CA$36.21K 26.87K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$46.54M 34.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+1.81
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$46.46M 34.48M USD | CA$49.50K 36.73K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$46.46M 34.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
+3.42
|
CA$46.28M 34.35M USD | CA$45.30K 33.62K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$46.28M 34.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$49.01M 34.24M USD | A$202.72K 141.62K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$49.01M 34.24M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$149.55K 104.47K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$46.04M 34.17M USD | CA$130.00K 96.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Getty Copper
GTCDF
US
|
$0.40 — |
-13.63
|
$34.14M — | $7.00K — | $0.40 — | $0.42 — | $34.14M — | 0 | -$0.14 — | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.17 0.07 USD |
-1.36
|
TRY 1.09B 34.07M USD | TRY 20.85M 654.86K USD | TRY 2.14 0.07 USD | TRY 2.35 0.07 USD | TRY 1.09B 34.07M USD | 0 | -TRY 0.04 -0.001 USD | ||
Cassiar Gold
CGLCF
US
|
$0.21 — |
-15.62
|
$33.93M — | $147.19K — | $0.21 — | $0.24 — | $33.93M — | 0 | -$0.04 — | ||
Kincora Copper Limited
KCC.AX
AU
|
A$1.01 0.71 USD |
+3.59
|
A$48.50M 33.88M USD | A$56.24K 39.29K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$48.50M 33.88M USD | 0 | -A$0.09 -0.06 USD | ||
DLP Resources
DLPRF
US
|
$0.19 — |
-0.21
|
$33.84M — | $22.00K — | $0.19 — | $0.19 — | $33.84M — | 0 | -$0.04 — | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$45.53M 33.79M USD | CA$6.50K 4.82K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$45.53M 33.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
0
|
$33.77M — | $1.50K — | $0.26 — | $0.26 — | $33.77M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$48.21M 33.68M USD | A$14.19M 9.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.21M 33.68M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.22 0.16 USD |
-10.2
|
CA$45.32M 33.63M USD | CA$231.08K 171.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$45.32M 33.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Kincora Copper
BZDLF
US
|
$0.70 — |
-6.67
|
$33.61M — | $9.20K — | $0.68 — | $0.75 — | $33.61M — | 0 | -$0.06 — | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.33 0.24 USD |
-7.04
|
CA$45.16M 33.51M USD | CA$51.50K 38.22K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$45.16M 33.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.28 0.61 USD |
-0.32
|
SEK 343.18M 33.5M USD | SEK 28.59K 2.79K USD | SEK 5.91 0.58 USD | SEK 6.30 0.61 USD | SEK 343.18M 33.5M USD | 0 | -SEK 0.41 -0.04 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.34 USD |
-1.85
|
€28.99M 33.46M USD | €280.71K 324.03K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.99M 33.46M USD | 0 | -€0.14 -0.1 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.08M 33.45M USD | CA$35.50K 26.34K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.86M 33.44M USD | A$3.03M 2.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.86M 33.44M USD | 0 | -A$0.01 -0.006 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.38M — | $35.00K — | $0.12 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.36M — | $25.00K — | $0.09 — | $0.09 — | $33.36M — | 0 | -$0.01 — | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$47.53M 33.2M USD | A$20.79K 14.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$47.53M 33.2M USD | 0 | -A$0.24 -0.1 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
+4.28
|
$33.15M — | $3.40K — | $0.29 — | $0.29 — | $33.15M — | 0 | -$0.03 — | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$44.59M 33.09M USD | CA$47.27K 35.08K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$44.59M 33.09M USD | 0 | -CA$0.24 -0.1 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$47.31M 33.05M USD | A$828.90K 579.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.31M 33.05M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.56 — |
-1.54
|
$33.05M — | $138.27K — | $0.56 — | $0.59 — | $33.05M — | 0 | -$0.81 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$44.52M 33.04M USD | CA$72.30K 53.65K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.52M 33.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$44.50M 33.02M USD | CA$51.50K 38.22K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.40 — |
-14.63
|
$32.93M — | $13.87K — | $0.00 — | $0.40 — | $32.93M — | 0 | -$0.08 — | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.52 0.39 USD |
-20
|
CA$44.38M 32.93M USD | CA$465.97K 345.78K USD | CA$0.52 0.39 USD | CA$0.66 0.49 USD | CA$44.38M 32.93M USD | 0 | -CA$0.20 -0.1 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$44.19M 32.79M USD | CA$33.67K 24.99K USD | CA$0.75 0.56 USD | CA$0.88 0.65 USD | CA$44.19M 32.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$44.18M 32.79M USD | CA$425.99K 316.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.18M 32.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-3.58
|
€28.40M 32.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.49 0.36 USD |
-10.19
|
CA$43.93M 32.6M USD | CA$162.64K 120.69K USD | CA$0.48 0.35 USD | CA$0.56 0.42 USD | CA$43.93M 32.6M USD | 0 | -CA$0.15 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$43.92M 32.59M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$138.73K 102.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
