Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.64 0.16 USD |
+21.93
|
$308.54M 29.6M USD | $324.57K 31.14K USD | $1.4 0.13 USD | $1.89 0.18 USD | $308.54M 29.6M USD | 0 | -$1.99 -0.1 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+3.12
|
$44.65M 29.55M USD | $126.58K 83.78K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.46 0.34 USD |
+2.22
|
$39.47M 29.29M USD | $23.13K 17.16K USD | $0.46 0.34 USD | $0.5 0.37 USD | $39.47M 29.29M USD | 0 | $0 0 USD | |
| Quartz Mountain Resources QZMRF | $0.4299 — |
-13.27
|
$29.27M — | $21.25K — | $0.2999 — | $0.4899 — | $29.27M — | 0 | -$0.04 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.13 0.03 USD |
+8.33
|
$137.07M 29.14M USD | $751.7K 159.83K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.07M 29.14M USD | 0 | -$0.01 -0.002 USD | |
| Greystone Logistics GLGI | $1.03 — |
-0.96
|
$29.13M — | $4.42K — | $0.91 — | $1.03 — | $29.13M — | 17.16 | $0.06 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+7.69
|
$43.5M 28.79M USD | $124.74K 82.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.5M 28.79M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+12.94
|
$43.47M 28.77M USD | $161.76K 107.06K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $43.47M 28.77M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.27 0.12 USD |
-0.39
|
$294.72M 28.77M USD | $519.3K 50.69K USD | $1.06 0.1 USD | $1.29 0.13 USD | $294.72M 28.77M USD | 0 | -$0.07 -0.006 USD | |
| Angkor Resources Corp. ANK.V | $0.2099 0.16 USD |
-12.5
|
$38.74M 28.74M USD | $66.76K 49.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $38.74M 28.74M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+3.13
|
$43.19M 28.58M USD | $25.07K 16.59K USD | $0.17 0.11 USD | $0.17 0.11 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.007799 0.0085 USD |
-13.33
|
$26.11M 28.54M USD | $13.86K 15.16K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $26.11M 28.54M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
-3.53
|
$38.44M 28.53M USD | $17.69K 13.13K USD | $0.4 0.3 USD | $0.44 0.33 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
-6.6
|
$38.25M 28.39M USD | $8.02K 5.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
-7.89
|
$38.17M 28.32M USD | $203.87K 151.28K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $38.17M 28.32M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
-14.55
|
$28.16M — | $4K — | $0.22 — | $0.2399 — | $28.16M — | 0 | -$0.05 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2 0.22 USD |
+0.5
|
$25.75M 28.15M USD | $14K 15.3K USD | $0.17 0.18 USD | $0.2 0.22 USD | $25.75M 28.15M USD | 0 | -$0.02 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.16 0.12 USD |
+10.34
|
$37.92M 28.14M USD | $225.84K 167.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.92M 28.14M USD | 0 | -$0.1 -0.07 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.03 USD |
-4
|
$132.25M 28.12M USD | $378.8K 80.54K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $132.25M 28.12M USD | 0 | -$0.01 -0.002 USD | |
| Marmota Limited MEU.AX | $0.04 0.02 USD |
0
|
$42.42M 28.08M USD | $252.61K 167.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.42M 28.08M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.28 — |
-20.49
|
$28.05M — | $3.58K — | $0.28 — | $0.28 — | $28.05M — | 0 | -$0.13 — | |
| NorthWest Copper Corp. NWST.V | $0.16 0.12 USD |
-8.57
|
$37.73M 28M USD | $240.5K 178.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
+5.41
|
$42.06M 27.84M USD | $2.53M 1.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.06M 27.84M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$42M 27.8M USD | $67K 44.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-5.33
|
$25.41M 27.78M USD | $782.68K 855.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.41M 27.78M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $139.65K 103.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-25.33
|
$25.38M 27.75M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.38M 27.75M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $492.78K 365.68K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
+1.45
|
$44.87M 27.69M USD | $411.93K 254.2K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.87M 27.69M USD | 0 | $0 0 USD | |
| NorthWest Copper NWCCF | $0.1199 — |
-14.93
|
$27.68M — | $5K — | $0.1199 — | $0.1199 — | $27.68M — | 0 | -$0.01 — | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+1.92
|
$130.06M 27.65M USD | $1.9K 404 USD | $0.52 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 10.59 | $0.05 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+12.5
|
$41.75M 27.63M USD | $31.12K 20.6K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
+3.23
|
$37.13M 27.55M USD | $41.01K 30.43K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$129.26M 27.49M USD | $67.5K 14.35K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.55K 1.15K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $36.8K 7.82K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.6899 0.15 USD |
-1.41
|
$127.84M 27.18M USD | $4K 850.52 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $127.84M 27.18M USD | 17.25 | $0.04 0.008 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+7.14
|
$127.32M 27.07M USD | $20.1K 4.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Lunnon Metals Limited LM8.AX | $0.19 0.12 USD |
0
|
$40.82M 27.01M USD | $228.13K 150.99K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.82M 27.01M USD | 0 | -$0.08 -0.05 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.92
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
-3.03
|
$36.18M 26.85M USD | $70K 51.94K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$126.17M 26.83M USD | $223.7K 47.57K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$40.46M 26.78M USD | $9.4M 6.22M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.46M 26.78M USD | 0 | -$0.01 -0.006 USD | |
| Angkor Resources ANKOF | $0.14 — |
-15
|
$26.72M — | $2K — | $0.14 — | $0.14 — | $26.72M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
-3.69
|
$26.69M — | $21K — | $0.1199 — | $0.1199 — | $26.69M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $37.48K 27.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $646.51K 479.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.07 0.05 USD |
+4.55
|
$40.09M 26.54M USD | $26.08K 17.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.09M 26.54M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals DFMTF | $0.1 — |
+6.84
|
$26.46M — | $85K — | $0.08999 — | $0.1 — | $26.46M — | 0 | -$0.01 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-0.33
|
$23.97M 26.2M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.97M 26.2M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05 0.04 USD |
+3.85
|
$39.57M 26.19M USD | $391.42K 259.06K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.57M 26.19M USD | 0 | -$0.01 -0.006 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $95.39K 70.78K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-8.6
|
$204M 26.08M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
0
|
$35.14M 26.07M USD | $178.81K 132.69K USD | $0.17 0.12 USD | $0.19 0.14 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-1.35
|
$35.12M 26.06M USD | $83.29K 61.81K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $35.12M 26.06M USD | 0 | -$0.04 -0.02 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+8
|
$39.32M 26.02M USD | $183.05K 121.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.32M 26.02M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.05 0.03 USD |
+2
|
$39.24M 25.97M USD | $709.4K 469.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.24M 25.97M USD | 0 | -$0.04 -0.02 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$34.94M 25.92M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.78M — | $4K — | $0.05999 — | $0.05999 — | $25.78M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-2.25
|
$25.74M — | $3K — | $0.11 — | $0.11 — | $25.74M — | 0 | -$0.01 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
0
|
$819.5M 25.74M USD | $1.22M 38.19K USD | $2.86 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.68M — | $55K — | $0.14 — | $0.14 — | $25.68M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$120.46M 25.61M USD | $10K 2.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| Generation Mining GENMF | $0.11 — |
+7.07
|
$25.31M — | $20K — | $0.1 — | $0.11 — | $25.31M — | 0 | -$0.07 — | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $1.19M 882.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$34.09M 25.3M USD | $344.81K 255.87K USD | $0.16 0.12 USD | $0.19 0.14 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$33.97M 25.21M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $33.97M 25.21M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$38.02M 25.17M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.02M 25.17M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-3.77
|
$37.98M 25.14M USD | $53.34K 35.3K USD | $0.25 0.17 USD | $0.27 0.18 USD | $37.98M 25.14M USD | 12.75 | $0.02 0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
-4.03
|
$2.07B 25.1M USD | $7.08M 85.66K USD | $1.42 0.02 USD | $1.49 0.02 USD | $2.07B 25.1M USD | 0.97 | $1.46 0.02 USD | |
| Atlas Salt REMRF | $0.26 — |
-4.52
|
$25.08M — | $2.5K — | $0.27 — | $0.27 — | $25.08M — | 0 | -$0.03 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$37.83M 25.04M USD | $228.43K 151.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.83M 25.04M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1 0.07 USD |
+2.06
|
$37.79M 25.01M USD | $465.95K 308.39K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.79M 25.01M USD | 0 | -$0.03 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.56
|
$33.69M 25M USD | $27.48K 20.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.55
|
$37.76M 24.99M USD | $188.62K 124.84K USD | $0.1 0.07 USD | $0.11 0.07 USD | $37.76M 24.99M USD | 0 | -$0.04 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+1.38
|
$37.72M 24.97M USD | $137.51K 91.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.72M 24.97M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
0
|
$33.49M 24.85M USD | $276.06K 204.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$37.36M 24.73M USD | $50K 33.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| Maple Gold Mines MGMLF | $0.05 — |
+8
|
$24.55M — | $16K — | $0.05 — | $0.05 — | $24.55M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.1 — |
-13.16
|
$24.55M — | $159K — | $0.1 — | $0.11 — | $24.55M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
+6.31
|
$24.5M — | $2K — | $0.07 — | $0.07 — | $24.5M — | 0 | -$0.09 — | |
| American Pacific Mining Corp. USGD.CN | $0.1499 0.11 USD |
-3.23
|
$32.86M 24.39M USD | $112.4K 83.41K USD | $0.14 0.1 USD | $0.16 0.12 USD | $32.86M 24.39M USD | 0 | -$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $823.39K 544.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-4.76
|
$32.69M 24.25M USD | $88.51K 65.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1199 — |
-0.66
|
$24M — | $74.13K — | $0.1199 — | $0.14 — | $24M — | 0 | -$0.02 — | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.73M 23.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.73M 23.75M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.89 0.28 USD |
-3.34
|
$241.94M 23.62M USD | $112.04K 10.94K USD | $2.54 0.25 USD | $3.09 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $24.96 0.78 USD |
-2.12
|
$748.8M 23.52M USD | $190.84K 5.99K USD | $24.3 0.76 USD | $25.5 0.8 USD | $748.8M 23.52M USD | 16.20 | $1.54 0.05 USD | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.45M — | $81.96K — | $0.1 — | $0.11 — | $23.45M — | 0 | -$0.02 — | |
| CHU KONG PIPE 1938.HK | $0.1799 0.02 USD |
-5.24
|
$183.02M 23.4M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $183.02M 23.4M USD | 1.13 | $0.16 0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||