Página 25 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercer MERC | $0.84 — |
-3.75
|
$56.27M — | $278.33K — | $0.84 — | $0.90 — | $56.27M — | 0 | -$7.89 — | ||
| Alaska Silver Corp. WAM.V | CA$0.68 0.5 USD |
-5.56
|
CA$75.64M 56.13M USD | CA$127.83K 94.86K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$75.64M 56.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Eskay Mining ESKYF | $0.30 — |
-9.09
|
$55.97M — | $7.10K — | $0.30 — | $0.32 — | $55.97M — | 0 | -$0.01 — | ||
| Unigold Inc. UGB1.F | €0.15 0.17 USD |
-11.18
|
€51.16M 55.92M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €51.16M 55.92M USD | 0 | -€0.01 -0.01 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.52 0.39 USD |
-5.45
|
CA$75.31M 55.88M USD | CA$39.76K 29.5K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$75.31M 55.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.37 0.27 USD |
-10.98
|
CA$75.23M 55.82M USD | CA$344.29K 255.48K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$75.23M 55.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-0.63
|
€51.01M 55.77M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.01M 55.77M USD | 0 | €0.00 0 USD | ||
| Global Connections Public Company Limited GC.BK | THB 4.50 0.13 USD |
-0.44
|
THB 1.98B 55.71M USD | THB 128.41K 3.61K USD | THB 4.48 0.13 USD | THB 4.52 0.13 USD | THB 1.98B 55.71M USD | 8.82 | THB 0.51 0.01 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$11.55 0.37 USD |
-7.97
|
NT$1.74B 55.42M USD | NT$946.06K 30.06K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
| Cantex Mine Development CTXDF | $0.20 — |
0
|
$55.29M — | $7.00K — | $0.21 — | $0.21 — | $55.29M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.13 — |
+2.44
|
$55.25M — | $161.83K — | $0.12 — | $0.13 — | $55.25M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.24 — |
+1.42
|
$55.16M — | $5.00K — | $0.30 — | $0.30 — | $55.16M — | 0 | -$0.04 — | ||
| Hannan Metals HANNF | $0.38 — |
-4.76
|
$55.03M — | $66.30K — | $0.37 — | $0.39 — | $55.03M — | 0 | -$0.01 — | ||
| BCM Resources Corporation B.V | CA$0.31 0.23 USD |
0
|
CA$74.15M 55.02M USD | CA$28.00K 20.78K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$74.15M 55.02M USD | 0 | CA$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.05 0.03 USD |
-8.93
|
A$82.60M 54.67M USD | A$3.32M 2.2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
| A2 Gold Corp. AUAU.V | CA$0.70 0.52 USD |
-5.41
|
CA$73.39M 54.46M USD | CA$56.12K 41.64K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.27 0.2 USD |
-1.85
|
CA$73.26M 54.36M USD | CA$71.65K 53.17K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$73.26M 54.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.28 0.21 USD |
-8.2
|
CA$72.84M 54.05M USD | CA$687.81K 510.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.84M 54.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+11.11
|
A$81.56M 53.98M USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.85 2.02 USD |
-1.86
|
€49.32M 53.91M USD | €5.00K 5.47K USD | €1.85 2.02 USD | €1.86 2.03 USD | €49.32M 53.91M USD | 14.19 | €0.13 0.14 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.29 0.21 USD |
+1.79
|
CA$72.53M 53.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.53M 53.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
-6.12
|
CA$72.52M 53.81M USD | CA$102.50K 76.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$72.52M 53.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold SMOFF | $0.17 — |
-3.41
|
$53.54M — | $44.50K — | $0.18 — | $0.18 — | $53.54M — | 0 | -$0.01 — | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 2.84 0.09 USD |
+3.65
|
TRY 1.70B 53.51M USD | TRY 5.45M 171.19K USD | TRY 2.58 0.08 USD | TRY 2.87 0.09 USD | TRY 1.70B 53.51M USD | 0 | -TRY 0.05 -0.001 USD | ||
| 80 Mile BLLYF | $0.01 — |
-4.01
|
$53.51M — | $420.27K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-8.36
|
€48.95M 53.51M USD | €230.00 251.42 USD | €0.55 0.6 USD | €0.55 0.6 USD | €48.95M 53.51M USD | 0 | -€0.14 -0.1 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 36.46 1.15 USD |
-0.11
|
TRY 1.70B 53.42M USD | TRY 1.79M 56.31K USD | TRY 35.60 1.12 USD | TRY 37.68 1.18 USD | TRY 1.70B 53.42M USD | 101.27 | TRY 0.36 0.01 USD | ||
| CEMATRIX CTXXF | $0.35 — |
-4.31
|
$53.17M — | $19.41K — | $0.35 — | $0.37 — | $53.17M — | 17.75 | $0.02 — | ||
| Barksdale Resources BRKCF | $0.26 — |
-26.07
|
$53.17M — | $26.50K — | $0.28 — | $0.29 — | $53.17M — | 0 | -$0.02 — | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$80.13M 53.04M USD | A$615.56K 407.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$80.13M 53.04M USD | 0 | A$0.00 0 USD | ||
| Edge Copper PLLMF | $0.41 — |
-1.33
|
$52.92M — | $2.50K — | $0.42 — | $0.42 — | $52.92M — | 13.81 | $0.03 — | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.37 0.11 USD |
-0.88
|
TRY 1.68B 52.92M USD | TRY 2.20M 69.11K USD | TRY 3.32 0.1 USD | TRY 3.41 0.11 USD | TRY 1.68B 52.92M USD | 4.43 | TRY 0.76 0.02 USD | ||
| Defense Metals DFMTF | $0.13 — |
-1.5
|
$52.87M — | $87.81K — | $0.13 — | $0.13 — | $52.87M — | 0 | -$0.01 — | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 157.00 4.93 USD |
+2.55
|
TRY 1.68B 52.86M USD | TRY 409.53K 12.86K USD | TRY 152.40 4.79 USD | TRY 164.00 5.15 USD | TRY 1.68B 52.86M USD | 0.022 | TRY 6.89K 216.32 USD | ||
| Allegiant Gold AUXXF | $0.50 — |
-8.7
|
$52.84M — | $11.45K — | $0.51 — | $0.51 — | $52.84M — | 0 | -$0.03 — | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
+2.53
|
€48.17M 52.65M USD | €30.00K 32.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.17M 52.65M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.18 0.13 USD |
-2.7
|
CA$70.70M 52.46M USD | CA$702.95K 521.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$70.70M 52.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.AX | A$0.06 0.04 USD |
-3.08
|
A$79.02M 52.3M USD | A$3.61M 2.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$79.02M 52.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 ELMTF | $0.16 — |
0
|
$52.13M — | $10.00K — | $0.17 — | $0.17 — | $52.13M — | 0 | -$0.02 — | ||
| RTG Mining Inc. RTG.AX | A$0.04 0.03 USD |
0
|
A$78.71M 52.09M USD | A$5.30K 3.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.71M 52.09M USD | 0 | A$0.00 0 USD | ||
| Westhaven Gold WTHVF | $0.20 — |
-10.95
|
$52.03M — | $12.50K — | $0.20 — | $0.21 — | $52.03M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.20 — |
-12.07
|
$51.91M — | $65.50K — | $0.20 — | $0.21 — | $51.91M — | 0 | -$0.02 — | ||
| Eastern Platinum ELRFF | $0.25 — |
-21.87
|
$51.50M — | $15.06K — | $0.23 — | $0.30 — | $51.50M — | 0 | -$0.08 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
-6.25
|
A$77.45M 51.26M USD | A$236.68K 156.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.20 0.13 USD |
-1.46
|
A$77.06M 51.01M USD | A$738.00 488.45 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$77.06M 51.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.24 0.16 USD |
-2.08
|
A$76.57M 50.68M USD | A$125.46K 83.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Salazar Resources SRLZF | $0.19 — |
0
|
$50.62M — | $60.00K — | $0.18 — | $0.20 — | $50.62M — | 0 | -$0.01 — | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.55 2.79 USD |
-0.39
|
€46.27M 50.58M USD | €1.74K 1.9K USD | €2.54 2.78 USD | €2.56 2.8 USD | €46.27M 50.58M USD | 8.22 | €0.31 0.34 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$19.30 0.61 USD |
-4.93
|
NT$1.59B 50.51M USD | NT$464.78K 14.77K USD | NT$18.75 0.6 USD | NT$20.00 0.64 USD | NT$1.59B 50.51M USD | 18.73 | NT$1.03 0.03 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.08 0.5 USD |
-2.6
|
TRY 1.61B 50.5M USD | TRY 1.31M 41.25K USD | TRY 15.86 0.5 USD | TRY 16.40 0.52 USD | TRY 1.61B 50.5M USD | 268.00 | TRY 0.06 0.001 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.80 0.53 USD |
0
|
NT$1.59B 50.41M USD | NT$963.52K 30.62K USD | NT$15.80 0.5 USD | NT$16.95 0.54 USD | NT$1.59B 50.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| Galway Metals Inc. GWM.V | CA$0.54 0.4 USD |
-15.62
|
CA$67.91M 50.39M USD | CA$567.67K 421.25K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$67.91M 50.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
+2.02
|
MYR 236.99M 50.39M USD | MYR 38.40K 8.17K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 236.99M 50.39M USD | 5.04 | MYR 0.10 0.02 USD | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $62.00K — | $0.06 — | $0.06 — | $50.27M — | 3.45 | $0.02 — | ||
| Azimut Exploration Inc. AZM.V | CA$0.67 0.5 USD |
-6.94
|
CA$67.52M 50.11M USD | CA$106.52K 79.04K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$67.52M 50.11M USD | 7.44 | CA$0.09 0.07 USD | ||
| Sun Peak Metals SUNPF | $0.30 — |
+1.67
|
$50.09M — | $8.95K — | $0.30 — | $0.30 — | $50.09M — | 0 | -$0.02 — | ||
| Salazar Resources Limited SRL.V | CA$0.26 0.19 USD |
-5.56
|
CA$67.45M 50.05M USD | CA$281.50K 208.89K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
-1.2
|
CA$67.33M 49.96M USD | CA$86.69K 64.33K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.77 0.05 USD |
+2.31
|
THB 1.77B 49.8M USD | THB 21.83M 614.37K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 1.77B 49.8M USD | 14.75 | THB 0.12 0.003 USD | ||
| Galway Metals GAYMF | $0.40 — |
-7.26
|
$49.80M — | $8.00K — | $0.39 — | $0.40 — | $49.80M — | 0 | -$0.06 — | ||
| Rockhaven Resources RKHNF | $0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-2.94
|
CA$66.96M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.91M 49.65M USD | CA$128.74K 95.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| TriStar Gold TSGZF | $0.14 — |
-6.67
|
$49.30M — | $26.00K — | $0.14 — | $0.16 — | $49.30M — | 0 | -$0.01 — | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Kingston Resources Limited KSN.AX | A$0.09 0.06 USD |
0
|
A$73.25M 48.48M USD | A$499.04K 330.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.25M 48.48M USD | 2.17 | A$0.04 0.03 USD | ||
| Azimut Exploration AZMTF | $0.48 — |
-4
|
$48.37M — | $7.00K — | $0.50 — | $0.50 — | $48.37M — | 8.00 | $0.06 — | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 43.93K 1.24K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Angkor Resources ANKOF | $0.24 — |
-1.1
|
$47.94M — | $60.20K — | $0.24 — | $0.26 — | $47.94M — | 0 | -$0.02 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.77
|
CA$64.40M 47.79M USD | CA$53.07K 39.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
-6.98
|
CA$64.35M 47.75M USD | CA$492.10K 365.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.23 0.15 USD |
-6.12
|
A$70.99M 46.98M USD | A$181.73K 120.28K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$70.99M 46.98M USD | 23.00 | A$0.01 0.006 USD | ||
| Defiance Silver DNCVF | $0.12 — |
-7.62
|
$46.94M — | $102.54K — | $0.12 — | $0.13 — | $46.94M — | 0 | -$0.01 — | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
-6.9
|
CA$63.23M 46.92M USD | CA$87.17K 64.68K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$63.23M 46.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leading Edge Materials LEMIF | $0.18 — |
-6.57
|
$46.72M — | $7.60K — | $0.19 — | $0.19 — | $46.72M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
-5
|
CA$62.64M 46.48M USD | CA$100.76K 74.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.41 — |
-11.55
|
$46.34M — | $2.50K — | $0.42 — | $0.42 — | $46.34M — | 0 | -$0.01 — | ||
| Resource Minerals International Ltd RMI.AX | A$0.08 0.05 USD |
+2.5
|
A$69.87M 46.25M USD | A$1.07M 705.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.87M 46.25M USD | 0 | A$0.00 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 217.43M 46.23M USD | MYR 256.60K 54.56K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$54.90 1.74 USD |
-6.95
|
NT$1.45B 46.09M USD | NT$59.26K 1.88K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$1.45B 46.09M USD | 20.25 | NT$2.71 0.09 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
-5.56
|
CA$61.93M 45.96M USD | CA$86.80K 64.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| Inventus Mining GNGXF | $0.21 — |
-3.26
|
$45.71M — | $42.00K — | $0.20 — | $0.20 — | $45.71M — | 0 | -$0.01 — | ||
| Luminescence Technology Corp. 6729.TWO | NT$52.00 1.65 USD |
-6.14
|
NT$1.44B 45.7M USD | NT$135.90K 4.32K USD | NT$48.50 1.54 USD | NT$54.00 1.72 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
| Matsa Resources Limited MAT.AX | A$0.07 0.05 USD |
-7.79
|
A$68.95M 45.64M USD | A$7.12M 4.71M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$68.95M 45.64M USD | 0 | -A$0.03 -0.01 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$728.30K 540.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.29 0.19 USD |
-6.45
|
A$68.89M 45.6M USD | A$65.59K 43.41K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$68.89M 45.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-1.54
|
€41.70M 45.59M USD | €152.50K 166.7K USD | €0.13 0.14 USD | €0.13 0.14 USD | €41.70M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||