Página 33 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.00 0.0057 USD |
0
|
€5.55M 6.4M USD | €59.77K 68.99K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.55M 6.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.61M 6.39M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.61M 6.39M USD | 0 | -CA$0.10 -0.07 USD | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$49.89M 6.38M USD | HK$2.14M 273.63K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$49.89M 6.38M USD | 0 | -HK$0.52 -0.06 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$717.43K 532.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.16 — |
+5.93
|
$6.32M — | $5.00K — | $0.16 — | $0.16 — | $6.32M — | 0 | -$0.06 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+4.76
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
-12.5
|
$6.27M — | $104.40K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0.00 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
-8.43
|
$6.24M — | $10.00K — | $0.07 — | $0.07 — | $6.24M — | 0 | -$0.01 — | ||
Palamina Corp.
PA.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.39M 6.23M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.39M 6.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 150.00K 31.89K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$8.82M 6.16M USD | A$124.07K 86.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | A$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
+9.52
|
CA$8.25M 6.12M USD | CA$8.21K 6.1K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
-2.75
|
₹502.31M 6.08M USD | ₹446.42K 5.4K USD | ₹1.02 0.01 USD | ₹1.11 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$304.55K 212.75K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$119.81K 83.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.73
|
$6.06M — | $5.00K — | $0.05 — | $0.05 — | $6.06M — | 0 | -$0.06 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5.56
|
$6.06M — | $4.22K — | $0.02 — | $0.02 — | $6.06M — | 0 | -$0.01 — | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 10.60K 298.26 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.13M 6.04M USD | CA$3.78K 2.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.13M 6.04M USD | 0 | CA$0.00 0 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.27
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$8.05M 5.98M USD | CA$15.70K 11.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.05M 5.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.05M 5.97M USD | CA$68.08K 50.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$8.54M 5.96M USD | A$19.09K 13.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.54M 5.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.73M 1.21M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.02M 5.95M USD | CA$2.84K 2.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$996.24K 695.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$68.73K 51K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.02 — |
-15.82
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$547.57K 382.51K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Epic Gold
NFLDF
US
|
$0.14 — |
0
|
$5.80M — | $5.00K — | $0.14 — | $0.14 — | $5.80M — | 0 | -$0.37 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.08 — |
-21.13
|
$5.78M — | $41.13K — | $0.07 — | $0.08 — | $5.78M — | 0 | -$0.07 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$7.79M 5.78M USD | CA$1.02K 753.93 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.79M 5.78M USD | 0 | -CA$0.07 -0.05 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$156.11K 109.06K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.77M 5.77M USD | CA$22.50K 16.7K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.22M 5.74M USD | A$7.35K 5.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.22M 5.74M USD | 0 | A$0.00 0 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$23.00K 17.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
-5.83
|
$5.73M — | $22.50K — | $0.21 — | $0.21 — | $5.73M — | 0 | -$0.30 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
-17.56
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$22.82K 15.94K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
0
|
$5.65M — | $8.40K — | $0.03 — | $0.03 — | $5.65M — | 0 | -$0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.05 — |
+4.27
|
$5.63M — | $75.00K — | $0.05 — | $0.05 — | $5.63M — | 0 | -$0.01 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.04M 5.61M USD | A$45.37K 31.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.04M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€4.85M 5.6M USD | €99.00K 114.28K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$8.00M 5.59M USD | A$263.78K 184.27K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$8.00M 5.59M USD | 0 | -A$0.07 -0.04 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$7.93M 5.54M USD | A$17.00 11.88 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.93M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.77M 5.51M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.86M 5.49M USD | A$15.73K 10.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.84M 5.48M USD | A$546.24K 381.59K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$28.44K 19.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.33M 5.44M USD | CA$4.60K 3.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$7.30M 5.42M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.30M 5.42M USD | 0 | -CA$0.06 -0.04 USD | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$5.38M — | $83.32K — | $0.02 — | $0.02 — | $5.38M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-13.73
|
$5.38M — | $10.00K — | $0.02 — | $0.02 — | $5.38M — | 0 | -$0.01 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.68M 5.37M USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.68M 5.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
0
|
A$7.67M 5.36M USD | A$493.00 344.39 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.67M 5.36M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.36M — | $10.00K — | $0.07 — | $0.07 — | $5.36M — | 2.62 | $0.03 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$2.95 — |
-11.41
|
$5.35M — | $27.53K — | $2.87 — | $3.15 — | $5.35M — | 0 | -$29.32 — | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$300.00K 209.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.16M 5.31M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.14M 5.3M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.14M 5.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$7.14M 5.3M USD | CA$18.68K 13.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 2.62 | CA$0.04 0.03 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $9.99K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.51M 5.24M USD | A$52.72K 36.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.51M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$7.02M 5.21M USD | CA$410.46K 304.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.43M 5.19M USD | A$6.25K 4.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$7.43M 5.19M USD | 0 | A$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.95M 5.16M USD | 1.50 | CA$0.02 0.01 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$160.00K 111.77K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | A$0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.33M 5.12M USD | A$2.27M 1.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.33M 5.12M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$6.88M 5.11M USD | CA$326.00K 241.91K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$6.88M 5.11M USD | 0 | -CA$0.15 -0.1 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.89
|
SEK 52.28M 5.1M USD | SEK 114.78K 11.2K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 52.28M 5.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$7.30M 5.1M USD | A$82.98K 57.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.30M 5.1M USD | 0 | -A$0.01 -0.006 USD | ||
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.97 0.02 USD |
-3.43
|
₹421.13M 5.09M USD | ₹505.60K 6.12K USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹421.13M 5.09M USD | 3.17 | ₹0.62 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
