Página 35 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 200.00 42.53 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.11M 6.69M USD | A$884.73K 585.57K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gulf Resources GURE | $4.31 — |
-4.26
|
$6.63M — | $6.49K — | $3.90 — | $4.50 — | $6.63M — | 0 | -$49.34 — | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
+8
|
A$10.00M 6.62M USD | A$49.63K 32.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.00M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$145.01K 107.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$1.54K 1.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-16
|
$6.56M — | $125.00K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
| Pure Energy Minerals PEMIF | $0.19 — |
-8.31
|
$6.53M — | $600.00 — | $0.19 — | $0.19 — | $6.53M — | 0 | -$0.47 — | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
-4.88
|
A$9.82M 6.5M USD | A$1.51M 999.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.82M 6.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.95 2.13 USD |
+0.52
|
€5.94M 6.5M USD | €50.00 54.66 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.94M 6.5M USD | 12.03 | €0.16 0.18 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-0.95
|
SEK 66.34M 6.48M USD | SEK 2.60K 253.79 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.34M 6.48M USD | 0 | SEK 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| One World Lithium OWRDF | $0.03 — |
-5.75
|
$6.45M — | $380.25K — | $0.03 — | $0.03 — | $6.45M — | 0 | -$0.01 — | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.64M 6.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.18 0.13 USD |
-12.5
|
CA$8.63M 6.4M USD | CA$225.47K 167.31K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.63M 6.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.15 0.11 USD |
-12.12
|
CA$8.60M 6.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.52M 6.32M USD | CA$70.52K 52.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.32M USD | A$150.27K 99.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$401.85K 265.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
-5.26
|
CA$8.34M 6.19M USD | CA$3.06K 2.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Metals SVTNF | $0.07 — |
0
|
$6.16M — | $500.00 — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.06 — | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.26M 6.13M USD | CA$122.81K 91.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.26M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| EraNova Metals STXPF | $0.12 — |
0
|
$6.12M — | $5.00K — | $0.12 — | $0.12 — | $6.12M — | 0 | -$0.02 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+8.19
|
$6.08M — | $105.00K — | $0.09 — | $0.09 — | $6.08M — | 0 | $0.00 — | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
-7.69
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$140.94K 93.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Masivo Silver GNYPF | $0.07 — |
-0.24
|
$6.03M — | $20.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.05 — |
-1.92
|
$6.01M — | $81.31K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Storm Exploration CWVWF | $0.29 — |
-3.33
|
$5.99M — | $16.00K — | $0.28 — | $0.29 — | $5.99M — | 0 | -$0.04 — | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 345.00K 73.36K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$69.23K 40.14K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
0
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Silver Bull Resources SVBL | $0.12 — |
0
|
$5.92M — | $500.00 — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.28 — | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 351.20K 74.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.14 0.1 USD |
0
|
CA$7.93M 5.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.93M 5.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$8.87M 5.87M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.87M 5.87M USD | 0 | -A$0.02 -0.01 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.18 0.05 USD |
+0.24
|
₹484.68M 5.86M USD | ₹661.99K 8.01K USD | ₹4.06 0.05 USD | ₹4.30 0.05 USD | ₹484.68M 5.86M USD | 19.00 | ₹0.22 0.002 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
+2.78
|
A$8.84M 5.85M USD | A$17.91K 11.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
-10
|
CA$7.88M 5.85M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | CA$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0079 USD |
0
|
A$8.81M 5.83M USD | A$47.34K 31.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$8.78M 5.81M USD | A$86.85K 57.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Gungnir Resources ASWRF | $0.04 — |
+7.32
|
$5.79M — | $55.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.01 USD |
0
|
A$8.70M 5.76M USD | A$90.84K 60.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.70M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 53.00 0.0033 USD |
-8.62
|
IDR 90.10B 5.76M USD | IDR 15.56M 994.52 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 90.10B 5.76M USD | 0 | IDR 0.00 0 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
-5
|
CA$7.72M 5.73M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| Greystone Logistics GLGI | $0.21 — |
+5
|
$5.73M — | $3.40K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
| Argo Gold ARBTF | $0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
| Medaro Mining MEDAF | $0.35 — |
-8.38
|
$5.69M — | $2.50K — | $0.40 — | $0.40 — | $5.69M — | 0 | -$0.08 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
-5.5
|
$5.67M — | $6.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$2.88M 1.91M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-3.23
|
A$8.51M 5.63M USD | A$430.30K 284.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.63M USD | 0.75 | A$0.04 0.03 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.15 0.1 USD |
-6.25
|
A$8.49M 5.62M USD | A$36.81K 24.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.49M 5.62M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
-13.64
|
CA$7.56M 5.61M USD | CA$62.84K 46.63K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.67
|
SEK 57.30M 5.59M USD | SEK 160.04K 15.62K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 57.30M 5.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
-18.75
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$23.59K 17.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$227.75K 150.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$7.46M 5.54M USD | CA$298.70K 221.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
| Melkior Resources MKRIF | $0.11 — |
+21.84
|
$5.52M — | $1.50K — | $0.10 — | $0.10 — | $5.52M — | 0 | -$0.02 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$274.59K 203.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-35.14
|
€5.04M 5.51M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.04M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold NSGCF | $0.04 — |
-5.26
|
$5.48M — | $32.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.45 0.33 USD |
+2.27
|
CA$7.31M 5.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.31M 5.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| InZinc Mining LTHIF | $0.04 — |
0
|
$5.41M — | $191.00K — | $0.04 — | $0.04 — | $5.41M — | 0 | -$0.01 — | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.07M 5.34M USD | A$1.79M 1.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.07M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Canstar Resources CSRNF | $0.03 — |
0
|
$5.33M — | $10.50K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
| BioNexus Gene Lab BGLC | $2.20 — |
-4.14
|
$5.32M — | $5.21K — | $2.14 — | $2.20 — | $5.32M — | 0 | -$1.49 — | ||
| Buyer BYRG | $0.00 — |
0
|
$5.31M — | $100.00 — | $0.00 — | $0.00 — | $5.31M — | 0.0054 | $0.20 — | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 283.51K 7.98K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| China Natural Resources CHNR | $4.22 — |
-9.64
|
$5.30M — | $23.14K — | $4.04 — | $4.48 — | $5.30M — | 0 | -$0.14 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€4.79M 5.24M USD | €77.22K 84.41K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.79M 5.24M USD | 0 | €0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-13.04
|
CA$7.05M 5.23M USD | CA$74.28K 55.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.05M 5.23M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$5.22M — | $30.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.01 — | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
0
|
CA$7.03M 5.21M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 186.30K 5.24K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$114.66K 75.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
0
|
CA$6.93M 5.15M USD | CA$199.10K 147.74K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
+1.61
|
A$7.77M 5.15M USD | A$1.57K 1.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.77M 5.15M USD | 6.29 | A$0.01 0.006 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+2.33
|
€4.71M 5.14M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.71M 5.14M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Elephant Mining SILEF | $0.09 — |
0
|
$5.14M — | $358.00K — | $0.09 — | $0.09 — | $5.14M — | 0.28 | $0.32 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||