Página 35 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$96.25K 71.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.13M 3.81M USD | CA$101.00 74.95 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 0 | CA$0.00 0 USD | ||
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$5.41M 3.78M USD | A$220.00K 153.68K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.41M 3.78M USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$266.98K 186.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
A.I.S. Resources
AISSF
US
|
$0.08 — |
-8.31
|
$3.76M — | $10.00K — | $0.08 — | $0.08 — | $3.76M — | 0 | -$0.03 — | ||
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.76M — | $18.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$5.38M 3.76M USD | A$19.09K 13.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.38M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.02M 3.73M USD | CA$6.29K 4.67K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-4.12
|
$3.72M — | $5.00K — | $0.05 — | $0.05 — | $3.72M — | 0 | -$0.01 — | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.00M 3.71M USD | CA$31.50K 23.38K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.30M 3.7M USD | A$450.77K 314.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.7M USD | 0 | A$0.00 0 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
+11.11
|
$3.70M — | $10.00K — | $0.01 — | $0.01 — | $3.70M — | 0 | -$0.01 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$1.70M 1.19M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$781.00 579.55 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 1.87 | CA$0.04 0.03 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.86M 3.61M USD | CA$25.50K 18.92K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$112.36K 78.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.79M 3.56M USD | CA$191.13K 141.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.79M 3.56M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.54M — | $10.00K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.74M 3.52M USD | CA$140.40K 104.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.74M 3.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.73M 3.51M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.51M — | $50.00K — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
0
|
$3.50M — | $13.50K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.19 — |
-1.24
|
$3.49M — | $1.61K — | $1.19 — | $1.19 — | $3.49M — | 0 | -$1.26 — | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$4.70M 3.49M USD | CA$3.10K 2.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.70M 3.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.67M 3.46M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.67M 3.46M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.66M 3.46M USD | CA$4.78K 3.54K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argentum Silver Corp.
ASL.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$4.64M 3.45M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.64M 3.45M USD | 0 | CA$0.00 0 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.43M — | $40.00K — | $0.02 — | $0.02 — | $3.43M — | 0 | -$0.03 — | ||
Patriot Gold
PGOL
US
|
$0.05 — |
0
|
$3.41M — | $1.00 — | $0.04 — | $0.04 — | $3.41M — | 0 | $0.00 — | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$4.87M 3.4M USD | A$761.76K 532.14K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.58M 3.4M USD | CA$152.50K 113.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
-1.18
|
$3.38M — | $10.00K — | $0.06 — | $0.06 — | $3.38M — | 0 | -$0.01 — | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$4.81M 3.36M USD | A$613.00 428.22 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.81M 3.36M USD | 0 | A$0.00 0 USD | ||
|
Metalero Mining
CRTTF
US
|
$0.11 — |
+27
|
$3.34M — | $10.00K — | $0.12 — | $0.12 — | $3.34M — | 0 | -$0.02 — | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $19.90K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $88.00K — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
-2.12
|
$3.30M — | $24.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | $0.00 — | ||
Ximen Mining
XXMMF
US
|
$0.04 — |
-8.33
|
$3.29M — | $20.00K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.03 — | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.68M 3.27M USD | A$35.71K 24.95K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.24M — | $145.57K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$4.35M 3.23M USD | CA$200.00 148.41 USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$4.35M 3.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$4.31M 3.2M USD | CA$21.11K 15.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.31M 3.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.24M 3.15M USD | CA$149.00K 110.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.24M 3.15M USD | 1.50 | CA$0.01 0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$101.96K 71.23K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$300.00K 209.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$1.05M 731.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$17.00K 11.88K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.33M 3.02M USD | A$970.85K 678.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.33M 3.02M USD | 0 | A$0.00 0 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
+8.17
|
$3.01M — | $4.56K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.04M 2.99M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$4.04M 2.99M USD | 0 | -CA$0.15 -0.1 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$4.27M 2.98M USD | A$3.77M 2.64M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.27M 2.98M USD | 0.70 | A$0.01 0.006 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.25M 2.97M USD | A$3.37M 2.35M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.25M 2.97M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
0
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.96M USD | CA$11.01K 8.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$28.00K 20.78K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$320.00K 223.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $65.00K — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$15.00K 11.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.14M 2.89M USD | A$695.00K 485.5K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.89M USD | 0 | A$0.00 0 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$4.13M 2.89M USD | A$4.64M 3.24M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.13M 2.89M USD | 0 | A$0.00 0 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Murchison Minerals Ltd.
MUR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$3.84M 2.85M USD | CA$111.00 82.37 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.84M 2.85M USD | 1.85 | CA$0.10 0.07 USD | ||
Goldrea Resources
GORAF
US
|
$0.02 — |
+12.35
|
$2.83M — | $10.00K — | $0.01 — | $0.01 — | $2.83M — | 0 | $0.00 — | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.80M 2.82M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.74M 2.77M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$3.97M 2.77M USD | A$2.73M 1.91M USD | A$0.00 0.0034 USD | A$0.01 0.0048 USD | A$3.97M 2.77M USD | 0 | A$0.00 0 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.76M — | $500.00 — | $0.01 — | $0.01 — | $2.76M — | 0 | $0.00 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.14 — |
+15.76
|
$2.75M — | $12.00K — | $0.12 — | $0.12 — | $2.75M — | 0 | -$0.04 — | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.93M 2.75M USD | A$23.28K 16.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.70M 2.75M USD | CA$9.31K 6.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.70M 2.75M USD | 0 | -CA$0.42 -0.3 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.68M 2.73M USD | CA$4.16K 3.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 2.00 | CA$0.02 0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$279.42K 159.46K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
International Prospect Ventures Ltd.
IZZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$196.00K 145.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.01 -0.007 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.64M 2.7M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.64M 2.7M USD | 0 | CA$0.00 0 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+4.96
|
$2.70M — | $40.00K — | $0.06 — | $0.06 — | $2.70M — | 0 | -$0.01 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $68.00K — | $0.05 — | $0.06 — | $2.70M — | 0 | -$0.12 — | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.62M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Chakana Copper Corp.
PERU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$3.61M 2.68M USD | CA$2.61K 1.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.61M 2.68M USD | CA$3.08K 2.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.60M 2.67M USD | CA$4.19K 3.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.60M 2.67M USD | 0 | -CA$0.48 -0.3 USD | ||
Aben Gold
ABNAF
US
|
$0.08 — |
-17.05
|
$2.66M — | $30.00K — | $0.09 — | $0.10 — | $2.66M — | 0 | -$0.16 — | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.80M 2.65M USD | A$8.21K 5.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.80M 2.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
