Página 35 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.35
|
$5.64M 3.73M USD | $984.41K 651.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$5.62M 3.72M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| United Lithium Corp. ULTH.CN | $0.11 0.08 USD |
0
|
$5.01M 3.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $261.6K 7.36K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $870 645.59 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $2.7K 1.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
0
|
$5.51M 3.65M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.05 0.03 USD |
0
|
$5.49M 3.64M USD | $130.6K 86.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.49M 3.64M USD | 0 | -$0.05 -0.03 USD | |
| Genesis Resources Limited GES.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $48.45K 32.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0072 USD |
0
|
$5.47M 3.62M USD | $421.92K 279.25K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+5
|
$4.88M 3.62M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.31M 3.62M USD | $300K 327.94K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.008 0.0052 USD |
0
|
$5.37M 3.55M USD | $219.94K 145.57K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.37M 3.55M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.53M — | $13.75K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $1.84M 1.22M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.13 USD |
0
|
$4.69M 3.48M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.17 0.13 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.25M 3.47M USD | $524 346.81 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.25M 3.47M USD | 0 | -$0.01 -0.006 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.47M — | $6K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.01 — | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
0
|
$5.24M 3.47M USD | $461.61K 305.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.47M — | $40K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Juno Minerals Limited JNO.AX | $0.02999 0.02 USD |
+8.7
|
$5.23M 3.46M USD | $243K 160.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | $0 0 USD | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Volt Carbon TORVF | $0.01 — |
-28.97
|
$3.44M — | $30K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $37.4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| IT Tech Packaging ITP | $0.2 — |
+12.5
|
$3.44M — | $5.06M — | $0.17 — | $0.22 — | $3.44M — | 0 | -$0.96 — | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
+5.26
|
$4.6M 3.41M USD | $137.32K 101.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$5.13M 3.4M USD | $313.58K 207.55K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.07 0.05 USD |
0
|
$4.58M 3.4M USD | $147.08K 109.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-5.88
|
$4.51M 3.35M USD | $119.55K 88.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.34M — | $3.25K — | $0.04 — | $0.05999 — | $3.34M — | 0 | -$0.01 — | |
| AsiaPhos Limited 5WV.SI | $0.003 0.0022 USD |
-25
|
$4.44M 3.33M USD | $15K 11.24K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.44M 3.33M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
0
|
$5.02M 3.33M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$3.32M — | $5K — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
-7.69
|
$5M 3.31M USD | $220K 145.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.3M — | $1K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
+16.67
|
$4.45M 3.3M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
+5.26
|
$4.43M 3.29M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.43M 3.29M USD | 1.66 | $0.06 0.04 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
-18.75
|
$4.95M 3.28M USD | $10K 6.62K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $712K 528.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+26.67
|
$4.88M 3.23M USD | $2.05M 1.36M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.21M — | $126.92K — | $0.02 — | $0.02 — | $3.21M — | 0 | -$0.01 — | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0086 USD |
-13.33
|
$4.83M 3.2M USD | $539.36K 356.98K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $4.83M 3.2M USD | 0 | -$0.03 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $53.4K 39.63K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.18M — | $109K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.03 — | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $487K 361.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $324 240.43 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Spearmint Resources SPMTF | $0.01 — |
0
|
$3.12M — | $22.73K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0 — | |
| Variscan Mines Limited VAR.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $581.89K 385.13K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $654 485.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.1 — |
-4.72
|
$3.1M — | $900 — | $0.11 — | $0.11 — | $3.1M — | 0 | -$0.09 — | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $127K 94.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+8.07
|
$3.06M — | $103K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.08 — |
+57.6
|
$3.06M — | $5K — | $0.08 — | $0.08 — | $3.06M — | 0 | -$0.02 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $77K 57.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium ARXRF | $0.01 — |
+2.8
|
$3.05M — | $17K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.03 USD |
-10
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.09M 3.03M USD | $11.98K 8.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
-4.17
|
$23.65M 3.02M USD | $360.01K 46.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $23.65M 3.02M USD | 0 | -$0.94 -0.1 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.007599 0.0083 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.23 0.17 USD |
-6.12
|
$4.06M 3.01M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.26 0.19 USD | $4.06M 3.01M USD | 0 | -$0.06 -0.04 USD | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $5K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $3.31M 2.19M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$2.99M — | $64.3K — | $0.01 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
-5.88
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $1.17M 774.36K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.97M — | $3.93K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.97M — | $291K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $1.25K 928.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.02M 674.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $303K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+20
|
$3.96M 2.94M USD | $89K 66.04K USD | $0.13 0.1 USD | $0.17 0.13 USD | $3.96M 2.94M USD | 0 | -$0.42 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||