Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$18.57M 12.97M USD | A$140.76K 98.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.57M 12.97M USD | 0 | -A$0.01 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.49M 12.92M USD | A$5.16K 3.61K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$18.49M 12.92M USD | 0 | -A$0.10 -0.06 USD | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-1.64
|
$12.90M — | $35.00K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 60.62M 12.89M USD | MYR 669.50K 142.36K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.05 -0.01 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$18.44M 12.88M USD | A$289.93K 202.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.44M 12.88M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.41M 12.86M USD | A$1.20M 840.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.31M 12.85M USD | CA$5.48K 4.07K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.31M 12.85M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$17.26M 12.81M USD | CA$365.00K 270.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.26M 12.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$17.21M 12.77M USD | CA$109.15K 81K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$17.21M 12.77M USD | 0 | -CA$0.01 -0.007 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.93 0.19 USD |
+0.26
|
SEK 130.72M 12.76M USD | SEK 5.80K 565.66 USD | SEK 1.89 0.18 USD | SEK 1.93 0.19 USD | SEK 130.72M 12.76M USD | 0 | -SEK 0.25 -0.02 USD | ||
Peruvian Metals
DUVNF
US
|
$0.09 — |
+6.4
|
$12.70M — | $180.00K — | $0.08 — | $0.09 — | $12.70M — | 0 | -$0.01 — | ||
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 59.42M 12.63M USD | MYR 213.10K 45.31K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.02M 12.63M USD | CA$14.06K 10.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.02M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.99M 12.61M USD | CA$8.18K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.99M 12.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.01M 12.58M USD | A$527.50K 368.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$18.01M 12.58M USD | 0 | A$0.00 0 USD | ||
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.00M 12.58M USD | A$322.86K 225.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Serstech AB
SERT.ST
SE
|
SEK 0.50 0.05 USD |
-4.58
|
SEK 127.16M 12.41M USD | SEK 183.02K 17.86K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 127.16M 12.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$16.68M 12.38M USD | CA$11.00K 8.16K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$17.71M 12.37M USD | A$1.19M 832.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.71M 12.37M USD | 0 | -A$0.01 -0.006 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$16.44M 12.2M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.44M 12.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$17.41M 12.16M USD | A$905.01K 632.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$17.41M 12.16M USD | 0 | A$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$17.40M 12.15M USD | A$127.33K 88.95K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$17.40M 12.15M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.51 0.06 USD |
+1
|
HK$95.00M 12.15M USD | HK$109.00K 13.94K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$95.00M 12.15M USD | 0.20 | HK$2.51 0.32 USD | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-7.06
|
€10.49M 12.11M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.49M 12.11M USD | 0 | -€0.01 -0.01 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.04 USD |
+55.56
|
SGD 16.16M 12.11M USD | SGD 11.00K 8.24K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$17.30M 12.08M USD | A$9.36M 6.54M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$17.30M 12.08M USD | 0 | -A$0.01 -0.006 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$94.00M 12.02M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$94.00M 12.02M USD | 1.93 | HK$0.12 0.02 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 422.18M 11.88M USD | THB 1.02M 28.76K USD | THB 0.69 0.02 USD | THB 0.76 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.97M 11.86M USD | A$43.26K 30.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.86M USD | 0 | -A$0.01 -0.006 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.04 USD |
+26.32
|
€10.21M 11.79M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.21M 11.79M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$16.70M 11.66M USD | A$608.62K 425.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-1.72
|
HK$91.20M 11.66M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 5.70 | HK$0.02 0.002 USD | ||
VR Resources
VRRCF
US
|
$0.29 — |
0
|
$11.63M — | $5.00K — | $0.30 — | $0.30 — | $11.63M — | 0 | -$0.06 — | ||
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$8.50K 6.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.61M 11.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.57M 11.56M USD | CA$837.00K 621.1K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$16.52M 11.54M USD | A$200.00K 139.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rio Silver Inc.
RYO.V
CA
|
CA$0.26 0.19 USD |
+0.96
|
CA$15.54M 11.53M USD | CA$46.81K 34.74K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$15.54M 11.53M USD | 0 | -CA$0.26 -0.1 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.07 0.08 USD |
+11.57
|
€9.99M 11.53M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.99M 11.53M USD | 0 | €0.00 0 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.52M 11.52M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Rio Silver
RYOOF
US
|
$0.19 — |
-1.77
|
$11.49M — | $10.00K — | $0.19 — | $0.19 — | $11.49M — | 0 | -$0.19 — | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$15.48M 11.49M USD | CA$92.00K 68.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$15.48M 11.49M USD | 0 | CA$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.08 0.06 USD |
+2.53
|
A$16.44M 11.48M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 11.48M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$16.41M 11.47M USD | A$586.69K 409.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.41M 11.47M USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.30M 11.38M USD | A$60.00K 41.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Rise Gold
RYES
US
|
$0.09 — |
-15.16
|
$11.35M — | $6.00K — | $0.09 — | $0.09 — | $11.35M — | 0 | -$0.04 — | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$15.28M 11.34M USD | CA$181.82K 134.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.28M 11.34M USD | 0 | -CA$0.05 -0.03 USD | ||
GRG Resources Corp.
GRG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.27M 11.33M USD | CA$901.00 668.6 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.27M 11.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-0.45
|
$11.32M — | $71.00K — | $0.05 — | $0.05 — | $11.32M — | 0 | -$0.04 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 53.20M 11.31M USD | MYR 2.83M 600.87K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
Origin Agritech
SEED
US
|
$0.93 — |
+0.93
|
$11.28M — | $6.75K — | $0.93 — | $0.95 — | $11.28M — | 0 | -$0.67 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.17 0.02 USD |
-2.25
|
HK$88.03M 11.26M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$88.03M 11.26M USD | 8.69 | HK$0.02 0.002 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$15.07M 11.18M USD | CA$14.50K 10.76K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$15.07M 11.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Storm Exploration
CWVWF
US
|
$0.39 — |
-2.5
|
$11.14M — | $2.99K — | $0.39 — | $0.39 — | $11.14M — | 2.43 | $0.16 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.26M 882.67K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 74.60K 55.91K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
+1.34
|
$11.07M — | $26.00K — | $0.04 — | $0.04 — | $11.07M — | 0 | -$0.02 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.84M 11.06M USD | A$1.34M 936.99K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.77M 11.02M USD | A$39.31K 27.46K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.77M 11.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$15.72M 10.98M USD | A$410.23K 286.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.72M 10.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$14.80M 10.98M USD | CA$81.12K 60.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Dotz Nano Limited
DTZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$15.70M 10.97M USD | A$24.25K 16.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.70M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$15.67M 10.94M USD | A$3.50M 2.44M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$15.67M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$14.72M 10.92M USD | CA$33.50K 24.86K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$14.72M 10.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 387.60M 10.91M USD | THB 29.50K 829.91 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
+7.05
|
$10.91M — | $10.00K — | $0.10 — | $0.10 — | $10.91M — | 0 | -$0.07 — | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 387.48M 10.9M USD | THB 930.10K 26.17K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 387.48M 10.9M USD | 0 | -THB 0.22 -0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$15.60M 10.9M USD | A$590.98K 412.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.60M 10.9M USD | 0 | A$0.00 0 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
0
|
A$15.59M 10.89M USD | A$20.19K 14.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$15.59M 10.89M USD | 0 | -A$0.11 -0.07 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 387.08M 10.89M USD | THB 222.81K 6.27K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.59M 10.89M USD | A$2.77M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.59M 10.89M USD | 0 | -A$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$14.67M 10.88M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.67M 10.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+8.12
|
$10.85M — | $20.00K — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.04 — | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$84.58M 10.81M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$84.58M 10.81M USD | 0 | HK$0.00 0 USD | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-4.75
|
$10.81M — | $12.50K — | $0.08 — | $0.08 — | $10.81M — | 0 | -$0.01 — | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.56M 10.8M USD | CA$55.35K 41.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.56M 10.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$13.65K 10.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.50M 10.76M USD | CA$91.28K 67.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.50M 10.76M USD | 0 | CA$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$14.50M 10.76M USD | CA$161.00K 119.47K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.50M 10.76M USD | 0 | -CA$0.06 -0.04 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-1.2
|
€9.29M 10.72M USD | €240.00 277.04 USD | €0.33 0.38 USD | €0.34 0.39 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.02 USD |
+22.22
|
A$15.19M 10.61M USD | A$1.06M 740.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.19M 10.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.17M 10.6M USD | A$1.17M 818.65K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.17M 10.6M USD | 0 | A$0.00 0 USD | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 14.06M 10.53M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 14.06M 10.53M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.15M 10.5M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.15M 10.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 372.13M 10.47M USD | THB 145.00K 4.08K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$14.11M 10.47M USD | CA$100.00 74.21 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.11M 10.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$14.10M 10.47M USD | CA$14.70K 10.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$14.10M 10.47M USD | 0 | -CA$0.10 -0.07 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.10M 10.46M USD | CA$14.72K 10.92K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.10M 10.46M USD | 0 | CA$0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 49.15M 10.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$14.92M 10.42M USD | A$20.00K 13.97K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.92M 10.42M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.91M 10.42M USD | A$147.16K 102.8K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.91M 10.42M USD | 0 | -A$0.01 -0.006 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$14.85M 10.37M USD | A$41.60K 29.06K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$14.85M 10.37M USD | 0 | -A$0.03 -0.02 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.14 0.02 USD |
+35
|
HK$81.11M 10.37M USD | HK$1.15M 147.04K USD | HK$0.13 0.02 USD | HK$0.90 0.12 USD | HK$81.11M 10.37M USD | 0 | -HK$3.67 -0.4 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$14.79M 10.33M USD | A$193.40K 135.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
