Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aston Bay ATBHF | $0.05 — |
+1.69
|
$12.03M — | $10K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | |
Canadian Premium Sand Inc. CPS.V | $0.1799 0.13 USD |
-7.89
|
$16.21M 12.03M USD | $19.15K 14.21K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.21M 12.03M USD | 0 | -$0.05 -0.03 USD | |
Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $14.57K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
Valkea Resources Corp OZ.V | $0.39 0.29 USD |
-2.5
|
$16.18M 12M USD | $179.23K 133K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $16.18M 12M USD | 0 | -$0.12 -0.08 USD | |
Athena Resources Limited AHN.AX | $0.008 0.0052 USD |
0
|
$18.13M 12M USD | $271K 179.36K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $18.13M 12M USD | 0 | $0 0 USD | |
US Copper USCUF | $0.08999 — |
+35.82
|
$12M — | $719K — | $0.07 — | $0.1 — | $12M — | 0 | -$0.01 — | |
Namibia Critical Metals NMREF | $0.05 — |
-1.89
|
$11.98M — | $43K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | $0 — | |
Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+3.35
|
$93.6M 11.97M USD | $1.32M 168.91K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.6M 11.97M USD | 0 | -$0.04 -0.005 USD | |
Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$16.09M 11.94M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.09M 11.94M USD | 0 | -$0.02 -0.01 USD | |
DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
0
|
$55.94M 11.89M USD | $7.1K 1.51K USD | $0.4799 0.1 USD | $0.53 0.11 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.61
|
$17.91M 11.85M USD | $33.83K 22.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.91M 11.85M USD | 0 | $0 0 USD | |
Valkea Resources OZBKF | $0.28 — |
-3.93
|
$11.84M — | $77.79K — | $0.2899 — | $0.3099 — | $11.84M — | 0 | -$0.09 — | |
JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $12.5K 9.28K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $174K 129.12K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.26
|
$15.84M 11.75M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
Cobre Limited CBE.AX | $0.04 0.03 USD |
0
|
$17.74M 11.74M USD | $1.4M 923.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.74M 11.74M USD | 0 | $0 0 USD | |
Metallis Resources MTLFF | $0.14 — |
0
|
$11.74M — | $25.13K — | $0.13 — | $0.14 — | $11.74M — | 0 | -$0.01 — | |
ArcWest Exploration Inc. AWX.V | $0.19 0.14 USD |
0
|
$15.78M 11.71M USD | $476.75K 353.78K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.78M 11.71M USD | 0 | -$0.01 -0.007 USD | |
G G Engineering Limited GGENG.BO | $0.6099 0.0073 USD |
+3.39
|
$966.55M 11.69M USD | $7.96M 96.33K USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $966.55M 11.69M USD | 12.19 | $0.05 0.0006 USD | |
Wolfden Resources WLFFF | $0.07 — |
+18
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.56M 11.62M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.56M 11.62M USD | 0 | -$0.05 -0.03 USD | |
Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-7.41
|
$54.61M 11.61M USD | $80K 17.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
Finlay Minerals FYMNF | $0.07 — |
0
|
$11.59M — | $50K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0 — | |
Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+4.94
|
$90.56M 11.58M USD | $340K 43.47K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $90.56M 11.58M USD | 0 | -$0.27 -0.03 USD | |
Benton Resources BNTRF | $0.05999 — |
+33.81
|
$11.55M — | $2K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.02 — | |
Minco Silver Corporation MSV.TO | $0.26 0.19 USD |
0
|
$15.56M 11.55M USD | $175 129.86 USD | $0.25 0.19 USD | $0.26 0.19 USD | $15.56M 11.55M USD | 6.37 | $0.04 0.03 USD | |
Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.72
|
$17.43M 11.53M USD | $31.09K 20.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.43M 11.53M USD | 0 | -$0.01 -0.006 USD | |
Triumph Gold TIGCF | $0.22 — |
0
|
$11.52M — | $150 — | $0.2099 — | $0.2099 — | $11.52M — | 0 | -$0.02 — | |
Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.52M — | $1K — | $0.1 — | $0.1 — | $11.52M — | 0 | $0 — | |
BioNexus Gene Lab BGLC | $6.39 — |
+7.76
|
$11.48M — | $310.73K — | $5.56 — | $6.4 — | $11.48M — | 0 | -$1.19 — | |
Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.25M 11.42M USD | $164.54K 108.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
Minco Silver MISVF | $0.1799 — |
0
|
$11.41M — | $500 — | $0.17 — | $0.17 — | $11.41M — | 6.00 | $0.03 — | |
Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
0
|
$17.14M 11.34M USD | $20.18K 13.35K USD | $0.14 0.09 USD | $0.14 0.09 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
-8.57
|
$17.08M 11.31M USD | $395.2K 261.57K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $17.08M 11.31M USD | 0 | -$0.04 -0.02 USD | |
SenesTech SNES | $5.03 — |
-1.95
|
$11.31M — | $96.84K — | $4.91 — | $5.12 — | $11.31M — | 0 | -$6.58 — | |
Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
+3.23
|
$53.09M 11.29M USD | $492.4K 104.7K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $53.09M 11.29M USD | 0 | -$0.15 -0.03 USD | |
Triumph Gold Corp. TIG.V | $0.2899 0.22 USD |
-3.33
|
$15.19M 11.27M USD | $8.5K 6.31K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.19M 11.27M USD | 0 | -$0.03 -0.02 USD | |
New Age Metals NMTLF | $0.2 — |
-0.97
|
$11.23M — | $8.5K — | $0.2099 — | $0.2099 — | $11.23M — | 0 | -$0.01 — | |
Livium Ltd LIT.AX | $0.01 0.0066 USD |
0
|
$16.91M 11.19M USD | $373.18K 246.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.91M 11.19M USD | 0 | -$0.01 -0.006 USD | |
Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $17.45K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
New Age Metals Inc. NAM.V | $0.27 0.2 USD |
-5.26
|
$15M 11.13M USD | $27.7K 20.56K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$15M 11.13M USD | $12K 8.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15M 11.13M USD | 0 | -$0.06 -0.04 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
0
|
$14.96M 11.1M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.96M 11.1M USD | 0 | $0 0 USD | |
Kincora Copper BZDLF | $0.04 — |
0
|
$11.09M — | $54K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.01 — | |
Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
-11.54
|
$16.75M 11.08M USD | $429.07K 283.98K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.75M 11.08M USD | 0 | $0 0 USD | |
Atico Mining ATCMF | $0.08 — |
0
|
$11.03M — | $23.2K — | $0.08 — | $0.08 — | $11.03M — | 0 | -$0.14 — | |
GREENHEART GP 0094.HK | $0.04 0.0053 USD |
-8.7
|
$86.19M 11.02M USD | $1.65M 211.18K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $86.19M 11.02M USD | 0 | -$0.07 -0.008 USD | |
Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $265K 196.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
Electric Royalties ELECF | $0.08999 — |
-2.78
|
$10.97M — | $5K — | $0.1 — | $0.1 — | $10.97M — | 0 | -$0.04 — | |
Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
-6.67
|
$14.78M 10.97M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.78M 10.97M USD | 14.00 | $0.01 0.007 USD | |
Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
-2.5
|
$16.55M 10.95M USD | $20.65K 13.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $16.55M 10.95M USD | 0 | -$0.05 -0.03 USD | |
Blue Star Gold BAUFF | $0.11 — |
+2.52
|
$10.91M — | $3K — | $0.08999 — | $0.08999 — | $10.91M — | 0 | -$0.04 — | |
Buxton Resources Limited BUX.AX | $0.05 0.03 USD |
0
|
$16.43M 10.87M USD | $691.64K 457.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.43M 10.87M USD | 0 | -$0.02 -0.01 USD | |
Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$14.6M 10.83M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.6M 10.83M USD | 0 | $0 0 USD | |
Kincora Copper Limited KCC.AX | $0.05 0.03 USD |
+11.11
|
$16.37M 10.83M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.37M 10.83M USD | 0 | -$0.01 -0.006 USD | |
Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $31.7K 891.95 USD | $0.52 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
Inca Minerals Limited ICG.AX | $0.01 0.0066 USD |
0
|
$16.35M 10.82M USD | $2.26M 1.49M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $16.35M 10.82M USD | 0 | $0 0 USD | |
Pershing Resources Company PSGR | $0.02999 — |
+24.4
|
$10.79M — | $3.5K — | $0.02 — | $0.02 — | $10.79M — | 0 | $0 — | |
Blue Star Gold Corp. BAU.V | $0.14 0.1 USD |
0
|
$14.53M 10.78M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.53M 10.78M USD | 0 | -$0.06 -0.04 USD | |
US Copper Corp. USCU.V | $0.11 0.08 USD |
+15.79
|
$14.5M 10.76M USD | $1.67M 1.24M USD | $0.08999 0.07 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.72M — | $266 — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.06 — | |
Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
-6.25
|
$14.42M 10.7M USD | $119.36K 88.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
0
|
$14.41M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
ZK ZKIN | $2.07 — |
+0.98
|
$10.69M — | $180.03K — | $1.98 — | $2.19 — | $10.69M — | 0 | -$0.56 — | |
BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
+33.33
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
Rugby Resources RBMNF | $0.02 — |
0
|
$10.68M — | $4K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
Benton Resources Inc. BEX.V | $0.07 0.05 USD |
+7.69
|
$14.39M 10.68M USD | $1.19M 885.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
0
|
$16.12M 10.67M USD | $642.02K 424.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $16.12M 10.67M USD | 0 | -$0.01 -0.006 USD | |
Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$14.27M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.27M 10.59M USD | 0 | $0 0 USD | |
Silver Bull Resources, Inc. SVB.TO | $0.2999 0.22 USD |
+3.45
|
$14.25M 10.57M USD | $74.83K 55.52K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
-4.55
|
$14.23M 10.56M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
Kalo Gold KLGDF | $0.05 — |
-6.97
|
$10.55M — | $10K — | $0.05999 — | $0.05999 — | $10.55M — | 0 | -$0.01 — | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.94
|
$9.63M 10.53M USD | $43.92K 48.01K USD | $0.25 0.28 USD | $0.26 0.29 USD | $9.63M 10.53M USD | 0 | -$0.22 -0.2 USD | |
Tartisan Nickel TTSRF | $0.08 — |
+1.27
|
$10.51M — | $10K — | $0.08999 — | $0.1 — | $10.51M — | 0 | -$0.01 — | |
First Graphene Limited M11.F | $0.01 0.01 USD |
-23.81
|
$9.58M 10.48M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
Callinex Mines Inc. CNX.V | $0.7399 0.55 USD |
-1.33
|
$14.12M 10.48M USD | $1K 742.06 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $14.12M 10.48M USD | 0 | -$0.06 -0.04 USD | |
Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $320K 349.8K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
Admiralty Resources NL ADY.AX | $0.006 0.0039 USD |
0
|
$15.78M 10.44M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.78M 10.44M USD | 0 | $0 0 USD | |
Barksdale Resources BRKCF | $0.08 — |
-2.53
|
$10.44M — | $14.73K — | $0.07 — | $0.08 — | $10.44M — | 0 | -$0.04 — | |
Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
+2
|
$81.6M 10.43M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.6M 10.43M USD | 0 | -$0.03 -0.003 USD | |
Quantum Critical Metals ATOXF | $0.1 — |
-12.57
|
$10.43M — | $31K — | $0.11 — | $0.11 — | $10.43M — | 0 | $0 — | |
Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$14.01M 10.4M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.05 0.0069 USD |
+1.89
|
$81M 10.36M USD | $3.96M 506.34K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $81M 10.36M USD | 0 | -$0.25 -0.03 USD | |
RareX Limited REE.AX | $0.02 0.01 USD |
-10.53
|
$15.64M 10.35M USD | $1.35M 890.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.64M 10.35M USD | 0 | -$0.01 -0.006 USD | |
Kordellos Ch. Bros S.A. KORDE.AT | $0.45 0.49 USD |
+1.59
|
$9.47M 10.35M USD | $12.61K 13.79K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $9.47M 10.35M USD | 12.38 | $0.04 0.04 USD | |
Rhyolite Resources Ltd. RYE.V | $0.13 0.1 USD |
0
|
$13.93M 10.34M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
-10
|
$13.92M 10.33M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
Callinex Mines CLLXF | $0.54 — |
+2.66
|
$10.33M — | $500 — | $0.54 — | $0.54 — | $10.33M — | 0 | -$0.04 — | |
BCM Resources Corporation B.V | $0.08 0.06 USD |
-6.25
|
$13.92M 10.33M USD | $7.52K 5.58K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.92M 10.33M USD | 0 | $0 0 USD | |
IRC 1029.HK | $0.05999 0.0079 USD |
-3.13
|
$79.23M 10.13M USD | $8.98M 1.15M USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $79.23M 10.13M USD | 0 | -$0.18 -0.02 USD | |
Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
US Copper Corp. C730.F | $0.05999 0.06 USD |
+18
|
$9.22M 10.08M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
Vulcan Minerals Inc. VUL.V | $0.11 0.08 USD |
+10.53
|
$13.58M 10.08M USD | $120K 89.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.58M 10.08M USD | 0 | -$0.01 -0.007 USD | |
Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+33.33
|
$13.54M 10.05M USD | $855.7K 634.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 10.05M USD | 0 | -$0.04 -0.02 USD | |
Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
Labrador Gold NKOSF | $0.05999 — |
-6.35
|
$10.03M — | $22K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$0.1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |