$3.45T
Сapitalización del mercado total
$82.16B
Volumen total
BTC 62.85%     ETH 9.17%
Predominio

Página 30 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Bay  ATBHF $0.05
+1.69
$12.03M $10K $0.05 $0.05 $12.03M 0 -$0.01
Canadian Premium Sand Inc.  CPS.V $0.1799 0.13 USD
-7.89
$16.21M 12.03M USD $19.15K 14.21K USD $0.17 0.13 USD $0.19 0.14 USD $16.21M 12.03M USD 0 -$0.05 -0.03 USD
Osceola Gold  OSCI $0.02999
0
$12.02M $14.57K $0.02999 $0.02999 $12.02M 0 $0
Valkea Resources Corp  OZ.V $0.39 0.29 USD
-2.5
$16.18M 12M USD $179.23K 133K USD $0.39 0.29 USD $0.4299 0.32 USD $16.18M 12M USD 0 -$0.12 -0.08 USD
Athena Resources Limited  AHN.AX $0.008 0.0052 USD
0
$18.13M 12M USD $271K 179.36K USD $0.008 0.0052 USD $0.008 0.0052 USD $18.13M 12M USD 0 $0 0 USD
US Copper  USCUF $0.08999
+35.82
$12M $719K $0.07 $0.1 $12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-1.89
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Timeless Resources Holdings Limited  8028.HK $0.19 0.02 USD
+3.35
$93.6M 11.97M USD $1.32M 168.91K USD $0.1799 0.02 USD $0.19 0.02 USD $93.6M 11.97M USD 0 -$0.04 -0.005 USD
Metallis Resources Inc.  MTS.V $0.19 0.14 USD
0
$16.09M 11.94M USD $12K 8.9K USD $0.19 0.14 USD $0.19 0.14 USD $16.09M 11.94M USD 0 -$0.02 -0.01 USD
DFCITY Group Berhad  5165.KL $0.53 0.11 USD
0
$55.94M 11.89M USD $7.1K 1.51K USD $0.4799 0.1 USD $0.53 0.11 USD $55.94M 11.89M USD 53.00 $0.01 0.002 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
-1.61
$17.91M 11.85M USD $33.83K 22.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.91M 11.85M USD 0 $0 0 USD
Valkea Resources  OZBKF $0.28
-3.93
$11.84M $77.79K $0.2899 $0.3099 $11.84M 0 -$0.09
JZR Gold Inc.  JZR.V $0.28 0.21 USD
0
$15.89M 11.79M USD $12.5K 9.28K USD $0.28 0.21 USD $0.28 0.21 USD $15.89M 11.79M USD 0 -$0.03 -0.02 USD
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
0
$15.86M 11.77M USD $174K 129.12K USD $0.08999 0.07 USD $0.1 0.07 USD $15.86M 11.77M USD 0 -$0.01 -0.007 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
+5.26
$15.84M 11.75M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.84M 11.75M USD 0 $0 0 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
0
$17.74M 11.74M USD $1.4M 923.34K USD $0.04 0.03 USD $0.04 0.03 USD $17.74M 11.74M USD 0 $0 0 USD
Metallis Resources  MTLFF $0.14
0
$11.74M $25.13K $0.13 $0.14 $11.74M 0 -$0.01
ArcWest Exploration Inc.  AWX.V $0.19 0.14 USD
0
$15.78M 11.71M USD $476.75K 353.78K USD $0.19 0.14 USD $0.2 0.14 USD $15.78M 11.71M USD 0 -$0.01 -0.007 USD
G G Engineering Limited  GGENG.BO $0.6099 0.0073 USD
+3.39
$966.55M 11.69M USD $7.96M 96.33K USD $0.5999 0.0072 USD $0.6099 0.0073 USD $966.55M 11.69M USD 12.19 $0.05 0.0006 USD
Wolfden Resources  WLFFF $0.07
+18
$11.67M $73K $0.07 $0.07 $11.67M 0 $0
Future Metals NL  3R10.F $0.01 0.01 USD
0
$10.66M 11.65M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $10.66M 11.65M USD 0 $0 0 USD
ArcWest Exploration  SJRNF $0.14
0
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
Arrow Minerals Limited  AMD.AX $0.02 0.01 USD
0
$17.56M 11.62M USD $855.34K 566.11K USD $0.02 0.01 USD $0.02 0.01 USD $17.56M 11.62M USD 0 -$0.05 -0.03 USD
Focus Lumber Berhad  5197.KL $0.25 0.05 USD
-7.41
$54.61M 11.61M USD $80K 17.01K USD $0.25 0.05 USD $0.26 0.06 USD $54.61M 11.61M USD 0 -$0.1 -0.02 USD
Finlay Minerals  FYMNF $0.07
0
$11.59M $50K $0.07 $0.07 $11.59M 0 $0
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+4.94
$90.56M 11.58M USD $340K 43.47K USD $0.08 0.0097 USD $0.08999 0.01 USD $90.56M 11.58M USD 0 -$0.27 -0.03 USD
Benton Resources  BNTRF $0.05999
+33.81
$11.55M $2K $0.04 $0.04 $11.55M 0 -$0.02
Minco Silver Corporation  MSV.TO $0.26 0.19 USD
0
$15.56M 11.55M USD $175 129.86 USD $0.25 0.19 USD $0.26 0.19 USD $15.56M 11.55M USD 6.37 $0.04 0.03 USD
Castile Resources Limited  CST.AX $0.05999 0.04 USD
-1.72
$17.43M 11.53M USD $31.09K 20.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.43M 11.53M USD 0 -$0.01 -0.006 USD
Triumph Gold  TIGCF $0.22
0
$11.52M $150 $0.2099 $0.2099 $11.52M 0 -$0.02
Eagle Plains Resources  EGPLF $0.1
0
$11.52M $1K $0.1 $0.1 $11.52M 0 $0
BioNexus Gene Lab  BGLC $6.39
+7.76
$11.48M $310.73K $5.56 $6.4 $11.48M 0 -$1.19
Future Metals NL  FME.AX $0.02 0.01 USD
0
$17.25M 11.42M USD $164.54K 108.9K USD $0.02 0.01 USD $0.02 0.01 USD $17.25M 11.42M USD 0 -$0.01 -0.006 USD
Minco Silver  MISVF $0.1799
0
$11.41M $500 $0.17 $0.17 $11.41M 6.00 $0.03
Duketon Mining Limited  DKM.AX $0.14 0.09 USD
0
$17.14M 11.34M USD $20.18K 13.35K USD $0.14 0.09 USD $0.14 0.09 USD $17.14M 11.34M USD 0 -$0.01 -0.006 USD
IRIS Metals Limited  IR1.AX $0.1 0.06 USD
-8.57
$17.08M 11.31M USD $395.2K 261.57K USD $0.08999 0.06 USD $0.11 0.07 USD $17.08M 11.31M USD 0 -$0.04 -0.02 USD
SenesTech  SNES $5.03
-1.95
$11.31M $96.84K $4.91 $5.12 $11.31M 0 -$6.58
Toyo Ventures Holdings Berhad  7173.KL $0.32 0.07 USD
+3.23
$53.09M 11.29M USD $492.4K 104.7K USD $0.3099 0.06 USD $0.33 0.07 USD $53.09M 11.29M USD 0 -$0.15 -0.03 USD
Triumph Gold Corp.  TIG.V $0.2899 0.22 USD
-3.33
$15.19M 11.27M USD $8.5K 6.31K USD $0.2899 0.22 USD $0.2999 0.22 USD $15.19M 11.27M USD 0 -$0.03 -0.02 USD
New Age Metals  NMTLF $0.2
-0.97
$11.23M $8.5K $0.2099 $0.2099 $11.23M 0 -$0.01
Livium Ltd  LIT.AX $0.01 0.0066 USD
0
$16.91M 11.19M USD $373.18K 246.99K USD $0.01 0.0066 USD $0.01 0.0066 USD $16.91M 11.19M USD 0 -$0.01 -0.006 USD
Atico Mining Corporation  ATY.V $0.1199 0.09 USD
0
$15.07M 11.18M USD $14K 10.39K USD $0.11 0.08 USD $0.1199 0.09 USD $15.07M 11.18M USD 0 -$0.2 -0.1 USD
BCM Resources  BCMRF $0.05999
0
$11.13M $17.45K $0.05999 $0.05999 $11.13M 0 $0
New Age Metals Inc.  NAM.V $0.27 0.2 USD
-5.26
$15M 11.13M USD $27.7K 20.56K USD $0.26 0.19 USD $0.2899 0.22 USD $15M 11.13M USD 0 -$0.01 -0.007 USD
Electric Royalties Ltd.  ELEC.V $0.13 0.09 USD
0
$15M 11.13M USD $12K 8.9K USD $0.13 0.09 USD $0.13 0.09 USD $15M 11.13M USD 0 -$0.06 -0.04 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.1 USD
0
$14.96M 11.1M USD $4K 2.97K USD $0.13 0.1 USD $0.14 0.1 USD $14.96M 11.1M USD 0 $0 0 USD
Kincora Copper  BZDLF $0.04
0
$11.09M $54K $0.04 $0.04 $11.09M 0 -$0.01
Cannindah Resources Limited  CAE.AX $0.02 0.02 USD
-11.54
$16.75M 11.08M USD $429.07K 283.98K USD $0.02 0.02 USD $0.02999 0.02 USD $16.75M 11.08M USD 0 $0 0 USD
Atico Mining  ATCMF $0.08
0
$11.03M $23.2K $0.08 $0.08 $11.03M 0 -$0.14
GREENHEART GP  0094.HK $0.04 0.0053 USD
-8.7
$86.19M 11.02M USD $1.65M 211.18K USD $0.04 0.0052 USD $0.04 0.0054 USD $86.19M 11.02M USD 0 -$0.07 -0.008 USD
Wolfden Resources Corporation  WLF.V $0.08999 0.07 USD
0
$14.83M 11.01M USD $265K 196.65K USD $0.08 0.06 USD $0.08999 0.07 USD $14.83M 11.01M USD 0 $0 0 USD
Electric Royalties  ELECF $0.08999
-2.78
$10.97M $5K $0.1 $0.1 $10.97M 0 -$0.04
Newport Exploration Ltd.  NWX.V $0.14 0.1 USD
-6.67
$14.78M 10.97M USD $3.5K 2.6K USD $0.14 0.1 USD $0.14 0.1 USD $14.78M 10.97M USD 14.00 $0.01 0.007 USD
Peregrine Gold Limited  PGD.AX $0.2 0.13 USD
-2.5
$16.55M 10.95M USD $20.65K 13.66K USD $0.2 0.13 USD $0.2 0.13 USD $16.55M 10.95M USD 0 -$0.05 -0.03 USD
Blue Star Gold  BAUFF $0.11
+2.52
$10.91M $3K $0.08999 $0.08999 $10.91M 0 -$0.04
Buxton Resources Limited  BUX.AX $0.05 0.03 USD
0
$16.43M 10.87M USD $691.64K 457.77K USD $0.05 0.03 USD $0.05 0.03 USD $16.43M 10.87M USD 0 -$0.02 -0.01 USD
Rugby Resources Ltd.  RUG.V $0.04 0.03 USD
0
$14.6M 10.83M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $14.6M 10.83M USD 0 $0 0 USD
Kincora Copper Limited  KCC.AX $0.05 0.03 USD
+11.11
$16.37M 10.83M USD $1.53M 1.01M USD $0.04 0.03 USD $0.05 0.03 USD $16.37M 10.83M USD 0 -$0.01 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $31.7K 891.95 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Inca Minerals Limited  ICG.AX $0.01 0.0066 USD
0
$16.35M 10.82M USD $2.26M 1.49M USD $0.01 0.0066 USD $0.01 0.0072 USD $16.35M 10.82M USD 0 $0 0 USD
Pershing Resources Company  PSGR $0.02999
+24.4
$10.79M $3.5K $0.02 $0.02 $10.79M 0 $0
Blue Star Gold Corp.  BAU.V $0.14 0.1 USD
0
$14.53M 10.78M USD $13.5K 10.02K USD $0.14 0.1 USD $0.1499 0.11 USD $14.53M 10.78M USD 0 -$0.06 -0.04 USD
US Copper Corp.  USCU.V $0.11 0.08 USD
+15.79
$14.5M 10.76M USD $1.67M 1.24M USD $0.08999 0.07 USD $0.14 0.1 USD $14.5M 10.76M USD 0 -$0.01 -0.007 USD
Battery Mineral Resources  BTRMF $0.05999
0
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Kalo Gold Corp.  KALO.V $0.08 0.06 USD
-6.25
$14.42M 10.7M USD $119.36K 88.57K USD $0.07 0.05 USD $0.08 0.06 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
0
$14.41M 10.69M USD $0 0 USD $0 0 USD $0 0 USD $14.41M 10.69M USD 0 -$0.02 -0.01 USD
ZK  ZKIN $2.07
+0.98
$10.69M $180.03K $1.98 $2.19 $10.69M 0 -$0.56
BTM Resources Berhad  7188.KL $0.04 0.0085 USD
+33.33
$50.26M 10.69M USD $5K 1.06K USD $0.04 0.0085 USD $0.04 0.0085 USD $50.26M 10.69M USD 0 $0 0 USD
Rugby Resources  RBMNF $0.02
0
$10.68M $4K $0.02999 $0.02999 $10.68M 0 $0
Benton Resources Inc.  BEX.V $0.07 0.05 USD
+7.69
$14.39M 10.68M USD $1.19M 885.39K USD $0.07 0.05 USD $0.07 0.05 USD $14.39M 10.68M USD 0 -$0.03 -0.02 USD
Cauldron Energy Limited  CXU.AX $0.008999 0.0059 USD
0
$16.12M 10.67M USD $642.02K 424.93K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $16.12M 10.67M USD 0 -$0.01 -0.006 USD
Athena Gold Corporation  ATHA.CN $0.05999 0.04 USD
0
$14.27M 10.59M USD $0 0 USD $0 0 USD $0 0 USD $14.27M 10.59M USD 0 $0 0 USD
Silver Bull Resources, Inc.  SVB.TO $0.2999 0.22 USD
+3.45
$14.25M 10.57M USD $74.83K 55.52K USD $0.2899 0.21 USD $0.3099 0.23 USD $14.25M 10.57M USD 0 $0 0 USD
Barksdale Resources Corp.  BRO.V $0.11 0.08 USD
-4.55
$14.23M 10.56M USD $12.5K 9.28K USD $0.11 0.08 USD $0.11 0.08 USD $14.23M 10.56M USD 0 -$0.05 -0.03 USD
Kalo Gold  KLGDF $0.05
-6.97
$10.55M $10K $0.05999 $0.05999 $10.55M 0 -$0.01
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.26 0.29 USD
+1.94
$9.63M 10.53M USD $43.92K 48.01K USD $0.25 0.28 USD $0.26 0.29 USD $9.63M 10.53M USD 0 -$0.22 -0.2 USD
Tartisan Nickel  TTSRF $0.08
+1.27
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
First Graphene Limited  M11.F $0.01 0.01 USD
-23.81
$9.58M 10.48M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $9.58M 10.48M USD 0 $0 0 USD
Callinex Mines Inc.  CNX.V $0.7399 0.55 USD
-1.33
$14.12M 10.48M USD $1K 742.06 USD $0.7399 0.55 USD $0.7399 0.55 USD $14.12M 10.48M USD 0 -$0.06 -0.04 USD
Alien Metals Limited  I3A1.F $0.001 0.0010 USD
0
$9.56M 10.45M USD $320K 349.8K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.56M 10.45M USD 0 $0 0 USD
Admiralty Resources NL  ADY.AX $0.006 0.0039 USD
0
$15.78M 10.44M USD $100K 66.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $15.78M 10.44M USD 0 $0 0 USD
Barksdale Resources  BRKCF $0.08
-2.53
$10.44M $14.73K $0.07 $0.08 $10.44M 0 -$0.04
Tailam Tech Construction Holdings Limited  6193.HK $0.2 0.03 USD
+2
$81.6M 10.43M USD $484K 61.89K USD $0.2 0.03 USD $0.2399 0.03 USD $81.6M 10.43M USD 0 -$0.03 -0.003 USD
Quantum Critical Metals  ATOXF $0.1
-12.57
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
Opus One Gold Corporation  OOR.V $0.05999 0.04 USD
0
$14.01M 10.4M USD $67K 49.72K USD $0.05999 0.04 USD $0.07 0.05 USD $14.01M 10.4M USD 0 -$0.01 -0.007 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0069 USD
+1.89
$81M 10.36M USD $3.96M 506.34K USD $0.05 0.0065 USD $0.05999 0.0070 USD $81M 10.36M USD 0 -$0.25 -0.03 USD
RareX Limited  REE.AX $0.02 0.01 USD
-10.53
$15.64M 10.35M USD $1.35M 890.59K USD $0.02 0.01 USD $0.02 0.01 USD $15.64M 10.35M USD 0 -$0.01 -0.006 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.45 0.49 USD
+1.59
$9.47M 10.35M USD $12.61K 13.79K USD $0.4299 0.47 USD $0.45 0.49 USD $9.47M 10.35M USD 12.38 $0.04 0.04 USD
Rhyolite Resources Ltd.  RYE.V $0.13 0.1 USD
0
$13.93M 10.34M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $13.93M 10.34M USD 0 $0 0 USD
Forum Energy Metals Corp.  FMC.V $0.05 0.03 USD
-10
$13.92M 10.33M USD $40K 29.68K USD $0.05 0.03 USD $0.05 0.03 USD $13.92M 10.33M USD 0 -$0.03 -0.02 USD
Callinex Mines  CLLXF $0.54
+2.66
$10.33M $500 $0.54 $0.54 $10.33M 0 -$0.04
BCM Resources Corporation  B.V $0.08 0.06 USD
-6.25
$13.92M 10.33M USD $7.52K 5.58K USD $0.08 0.06 USD $0.08 0.06 USD $13.92M 10.33M USD 0 $0 0 USD
IRC  1029.HK $0.05999 0.0079 USD
-3.13
$79.23M 10.13M USD $8.98M 1.15M USD $0.05999 0.0077 USD $0.07 0.0085 USD $79.23M 10.13M USD 0 -$0.18 -0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
US Copper Corp.  C730.F $0.05999 0.06 USD
+18
$9.22M 10.08M USD $11K 12.02K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.22M 10.08M USD 0 -$0.01 -0.01 USD
Vulcan Minerals Inc.  VUL.V $0.11 0.08 USD
+10.53
$13.58M 10.08M USD $120K 89.05K USD $0.1 0.07 USD $0.11 0.08 USD $13.58M 10.08M USD 0 -$0.01 -0.007 USD
Adex Mining Inc.  ADE.V $0.02 0.01 USD
+33.33
$13.54M 10.05M USD $855.7K 634.98K USD $0.02 0.01 USD $0.02 0.01 USD $13.54M 10.05M USD 0 -$0.04 -0.02 USD
Thor Energy  THORF $0.01
0
$10.03M $25K $0.01 $0.01 $10.03M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-6.35
$10.03M $22K $0.07 $0.07 $10.03M 0 -$0.1
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí