Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+4.17
|
$8.49M — | $15K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$8.49M — | $5K — | $0.07 — | $0.07 — | $8.49M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1499 — |
+6.21
|
$8.44M — | $5K — | $0.1499 — | $0.1499 — | $8.44M — | 0 | -$0.04 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
-11.11
|
$11.35M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35M 8.42M USD | 0 | -$0.01 -0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
+3.33
|
$12.7M 8.41M USD | $50.26K 33.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.7M 8.41M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals & Exploration NMEX | $0.08 — |
+72.45
|
$8.38M — | $5.65K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0 — | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+1.96
|
$11.29M 8.38M USD | $100.26K 74.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
-7.14
|
$7.66M 8.38M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $7.66M 8.38M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $146K 108.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.55
|
$11.28M 8.37M USD | $438.81K 325.62K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $223.33K 147.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
+20.83
|
$12.6M 8.34M USD | $147.47K 97.6K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| Noram Lithium NRVTF | $0.08999 — |
0
|
$8.32M — | $10.33K — | $0.08999 — | $0.1 — | $8.32M — | 0 | -$0.03 — | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$11.2M 8.31M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.76 -0.5 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
0
|
$11.19M 8.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
0
|
$11.18M 8.3M USD | $54.1K 40.15K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources APRAF | $0.2 — |
+6.97
|
$8.27M — | $8.5K — | $0.2 — | $0.2 — | $8.27M — | 0 | -$0.07 — | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $113.4K 84.15K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
-11.11
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 8.00 | $0.01 0.007 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
-6.67
|
$12.36M 8.18M USD | $513.65K 339.96K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources EROSF | $0.04 — |
0
|
$8.13M — | $7K — | $0.04 — | $0.04 — | $8.13M — | 3.50 | $0.01 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $33.7K 25.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $13.54K 10.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-1.54
|
$12.25M 8.11M USD | $25.34K 16.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0079 USD |
-7.69
|
$12.2M 8.07M USD | $943.96K 624.76K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $12.2M 8.07M USD | 0 | $0 0 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$37.91M 8.06M USD | $563.6K 119.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Livium LMMFF | $0.0044 — |
0
|
$8.05M — | $5K — | $0.005499 — | $0.005499 — | $8.05M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.14 — |
0
|
$8M — | $10K — | $0.17 — | $0.17 — | $8M — | 0 | -$0.01 — | |
| Australian Rare Earths Limited AR3.AX | $0.07 0.05 USD |
-5.26
|
$12.08M 7.99M USD | $115.54K 76.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $12.08M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
-13.04
|
$10.72M 7.95M USD | $95K 70.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.25M 7.93M USD | $133.6K 146.04K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.25M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Radius Gold RDUFF | $0.07 — |
0
|
$7.92M — | $10K — | $0.08 — | $0.08 — | $7.92M — | 0 | -$0.01 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05 0.04 USD |
-9.09
|
$10.62M 7.88M USD | $77.3K 57.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0.20 | $0.24 0.18 USD | |
| Headwater Gold Inc. HWG.CN | $0.1499 0.11 USD |
-6.25
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | -$0.06 -0.04 USD | |
| Scorpio Gold SRCRF | $0.05999 — |
-0.17
|
$7.85M — | $102K — | $0.05999 — | $0.05999 — | $7.85M — | 0 | -$0.04 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $4.71M — | $0.0015 — | $0.001799 — | $7.83M — | 0 | -$0.72 — | |
| Headwater Gold HWAUF | $0.11 — |
0
|
$7.78M — | $88.5K — | $0.11 — | $0.11 — | $7.78M — | 0 | -$0.04 — | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
+2.86
|
$276M 7.77M USD | $257.3K 7.24K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $103.1K 76.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-5.26
|
$10.45M 7.76M USD | $70.7K 52.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.45M 7.76M USD | 0 | -$0.31 -0.2 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.03 USD |
-10
|
$10.45M 7.75M USD | $486.86K 361.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.75M USD | 4.50 | $0.01 0.007 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $3.56M 2.36M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.73M — | $87K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.01 — | |
| Industrial Minerals Ltd IND.AX | $0.1499 0.1 USD |
+3.57
|
$11.65M 7.71M USD | $55.21K 36.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Gullewa Limited GUL.AX | $0.05 0.04 USD |
0
|
$11.56M 7.65M USD | $25K 16.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.56M 7.65M USD | 5.29 | $0.01 0.006 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $147.99K 109.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold LBCMF | $0.13 — |
-4.34
|
$7.55M — | $11K — | $0.13 — | $0.13 — | $7.55M — | 0 | -$0.22 — | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $12.45K 9.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Thor Energy THORF | $0.007499 — |
0
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$7.52M — | $10K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$11.36M 7.52M USD | $1.12M 741.35K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.36M 7.52M USD | 0 | -$0.02 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $347.11K 9.77K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.27 | $0.11 0.003 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+35.29
|
$10.1M 7.5M USD | $309K 229.3K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $10.1M 7.5M USD | 0 | -$0.04 -0.02 USD | |
| Gulf Resources GURE | $0.6999 — |
+3.19
|
$7.49M — | $50.63K — | $0.66 — | $0.7099 — | $7.49M — | 0 | -$9.41 — | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
-6.25
|
$10.06M 7.47M USD | $79K 58.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.39 -0.2 USD | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $35K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+16.67
|
$10.05M 7.46M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
+5.33
|
$11.25M 7.44M USD | $71.03K 47.01K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.25M 7.44M USD | 0 | -$0.01 -0.006 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-5
|
$10.03M 7.44M USD | $68.32K 50.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.03M 7.44M USD | 0 | -$0.01 -0.007 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+8.5
|
$58.12M 7.43M USD | $960K 122.75K USD | $0.16 0.02 USD | $0.19 0.02 USD | $58.12M 7.43M USD | 0 | -$0.07 -0.008 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $0.9599 0.71 USD |
-8.57
|
$9.92M 7.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 7.36M USD | 0 | -$0.98 -0.7 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
-7.94
|
$7.34M — | $62K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
0
|
$7.33M — | $91K — | $0.04 — | $0.04 — | $7.33M — | 0 | -$0.04 — | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $84K 62.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Critical Metals ATOXF | $0.07 — |
0
|
$7.28M — | $10.5K — | $0.07 — | $0.07 — | $7.28M — | 0 | $0 — | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.59M 7.21M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.59M 7.21M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $1.03M 767.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| YLI Holdings Berhad 7014.KL | $0.2999 0.06 USD |
0
|
$33.85M 7.2M USD | $11K 2.34K USD | $0.26 0.06 USD | $0.2999 0.06 USD | $33.85M 7.2M USD | 0 | -$0.26 -0.05 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
0
|
$56.16M 7.18M USD | $475K 60.73K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Baru Gold BARUF | $0.02 — |
+19
|
$7.18M — | $26K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$10.81M 7.15M USD | $159.44K 105.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.81M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-66.67
|
$6.5M 7.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.17 0.11 USD |
0
|
$10.72M 7.09M USD | $40K 26.47K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.72M 7.09M USD | 0 | -$0.04 -0.02 USD | |
| King River Resources Limited KRR.AX | $0.007 0.0046 USD |
0
|
$10.7M 7.08M USD | $348.36K 230.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $10.7M 7.08M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $841.89K 557.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNR.V | $0.05 0.04 USD |
-9.09
|
$9.5M 7.05M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.5M 7.05M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $218.4K 162.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 4.50 | $0.02 0.01 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$10.64M 7.04M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.64M 7.04M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.63M 7.04M USD | $260K 172.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.44 — |
+0.88
|
$7M — | $25.21K — | $3.31 — | $3.69 — | $7M — | 0.36 | $9.4 — | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+1.19
|
$10.53M 6.97M USD | $2.13K 1.41K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.53M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.96M — | $10K — | $0.02999 — | $0.02999 — | $6.96M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
-5.26
|
$9.34M 6.93M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.04 USD |
0
|
$9.33M 6.92M USD | $52.25K 38.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.33M 6.92M USD | 0 | -$0.09 -0.06 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$6.87M — | $4.04K — | $0.01 — | $0.01 — | $6.87M — | 0 | -$0.01 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
-9.09
|
$243.81M 6.86M USD | $65.4K 1.84K USD | $0.1 0.0028 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||