Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Resources DTARF | $0.11 — |
-2.58
|
$15.65M — | $46.00K — | $0.12 — | $0.14 — | $15.65M — | 0 | -$0.02 — | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
-0.2
|
PLN 61.58M 15.65M USD | PLN 333.00 84.64 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.58M 15.65M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.28 0.2 USD |
0
|
CA$20.79M 15.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.79M 15.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nord Precious Metals Mining CCWOF | $0.11 — |
-10.32
|
$15.41M — | $85.40K — | $0.11 — | $0.12 — | $15.41M — | 0 | -$0.07 — | ||
| New Age Metals NMTLF | $0.21 — |
-7.19
|
$15.31M — | $6.40K — | $0.23 — | $0.23 — | $15.31M — | 0 | $0.00 — | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.85 0.63 USD |
+2.41
|
CA$20.53M 15.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.53M 15.23M USD | 0 | -CA$0.25 -0.1 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 2.00K 425.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Morocco Strategic Minerals GNSMF | $0.11 — |
-5.59
|
$15.13M — | $5.00K — | $0.11 — | $0.11 — | $15.13M — | 0 | -$0.02 — | ||
| Condor Resources CNRIF | $0.10 — |
-16.67
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
| SPC Nickel Corp. SPC.V | CA$0.06 0.04 USD |
0
|
CA$20.35M 15.1M USD | CA$23.90K 17.74K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.35M 15.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$95.47K 63.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
+0.98
|
€13.68M 14.95M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.68M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| RGT Berhad 9954.KL | MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 55.00K 11.69K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gold Mountain Limited GMN.AX | A$0.11 0.07 USD |
0
|
A$22.51M 14.9M USD | A$48.38K 32.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$22.49M 14.89M USD | A$3.80M 2.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$22.49M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
0
|
MYR 69.94M 14.87M USD | MYR 1.35M 287.5K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-6.67
|
A$22.36M 14.8M USD | A$272.56K 180.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.33M 14.78M USD | A$15.74M 10.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| FireFox Gold FFOXF | $0.38 — |
-8.98
|
$14.67M — | $2.50K — | $0.38 — | $0.38 — | $14.67M — | 0 | -$0.17 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Kalo Gold KLGDF | $0.12 — |
-14.43
|
$14.61M — | $400.00 — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.08 — | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 68.53M 14.57M USD | MYR 282.10K 59.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$234.01K 154.88K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-1.72
|
A$21.94M 14.52M USD | A$241.75K 160K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+4.05
|
A$21.94M 14.52M USD | A$402.23K 266.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.94M 14.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$54.80K 36.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
0
|
$14.43M — | $20.00K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.60 — |
-3.63
|
$14.43M — | $15.00K — | $0.58 — | $0.61 — | $14.43M — | 0 | -$0.18 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$94.56K 70.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.09 0.06 USD |
0
|
CA$19.35M 14.36M USD | CA$18.12K 13.45K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| American Critical Minerals APCOF | $0.17 — |
-2.2
|
$14.10M — | $13.40K — | $0.17 — | $0.18 — | $14.10M — | 0 | -$0.02 — | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-12.5
|
A$21.28M 14.08M USD | A$350.00K 231.65K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
-5.8
|
SGD 18.75M 14.06M USD | SGD 11.80K 8.84K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 18.75M 14.06M USD | 0 | SGD 0.00 0 USD | ||
| South Star Battery Metals STSBF | $0.11 — |
0
|
$14.03M — | $4.46K — | $0.12 — | $0.12 — | $14.03M — | 0 | -$0.02 — | ||
| Bayhorse Silver Inc. BHS.V | CA$0.05 0.03 USD |
0
|
CA$18.79M 13.95M USD | CA$1.08M 804.9K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.79M 13.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arkadian Strategic Metals ALBAF | $0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.07 0.05 USD |
-6.67
|
CA$18.74M 13.91M USD | CA$279.72K 207.57K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$18.70M 13.87M USD | CA$115.10K 85.41K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$18.70M 13.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals ENDMF | $0.12 — |
-7.11
|
$13.87M — | $58.50K — | $0.12 — | $0.12 — | $13.87M — | 0 | -$0.03 — | ||
| Traction Uranium Corp. TRAC.CN | CA$2.42 1.8 USD |
+1.26
|
CA$18.69M 13.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.69M 13.87M USD | 0 | -CA$0.52 -0.3 USD | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$13.85M — | $60.00K — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.27 0.03 USD |
-1.82
|
HK$108.00M 13.81M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$108.00M 13.81M USD | 27.00 | HK$0.01 0.001 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.08 0.05 USD |
-5
|
A$20.86M 13.81M USD | A$219.38K 145.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.86M 13.81M USD | 0 | -A$0.10 -0.06 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
0
|
CA$18.58M 13.78M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.58M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
-8.7
|
A$20.82M 13.78M USD | A$1.80K 1.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Silver Dollar Resources SLVDF | $0.18 — |
-7.18
|
$13.68M — | $18.50K — | $0.18 — | $0.19 — | $13.68M — | 0 | -$0.01 — | ||
| Grizzly Discoveries GZDIF | $0.06 — |
0
|
$13.66M — | $10.00K — | $0.06 — | $0.06 — | $13.66M — | 0 | $0.00 — | ||
| Karyon Industries Berhad 0054.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 151.00K 32.11K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.85 0.02 USD |
+1.19
|
THB 484.93M 13.64M USD | THB 669.20K 18.83K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 484.93M 13.64M USD | 0 | -THB 0.14 -0.003 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
0
|
CA$18.28M 13.56M USD | CA$46.75K 34.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.28M 13.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-4.35
|
A$20.48M 13.56M USD | A$1.10M 725.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.48M 13.56M USD | 0 | -A$0.02 -0.01 USD | ||
| JZR Gold Inc. JZR.V | CA$0.23 0.17 USD |
-8
|
CA$18.23M 13.53M USD | CA$174.13K 129.21K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$18.23M 13.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$1.06M 701.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
+1.82
|
HK$105.35M 13.47M USD | HK$47.52K 6.08K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-1.89
|
$13.47M — | $113.65K — | $0.05 — | $0.05 — | $13.47M — | 0 | $0.00 — | ||
| Huadi HUDI | $0.94 — |
-0.09
|
$13.44M — | $9.64K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
-5.06
|
A$20.23M 13.39M USD | A$105.96K 70.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.23M 13.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
+0.62
|
€12.24M 13.39M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.24M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sustainable Green Team SGTM | $0.12 — |
+4.55
|
$13.37M — | $360.40K — | $0.10 — | $0.12 — | $13.37M — | 0 | -$0.15 — | ||
| Benton Resources BNTRF | $0.05 — |
-27
|
$13.31M — | $66.20K — | $0.07 — | $0.07 — | $13.31M — | 0 | $0.00 — | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
-12.5
|
CA$17.93M 13.3M USD | CA$35.51K 26.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.03 USD |
-13.04
|
A$20.09M 13.3M USD | A$356.00K 235.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Canyon Gold NGLD | $0.46 — |
+2.65
|
$13.30M — | $2.62K — | $0.42 — | $0.42 — | $13.30M — | 0 | -$0.11 — | ||
| Blende Silver Corp. BAG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.90M 13.29M USD | CA$80.16K 59.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$17.90M 13.29M USD | 0 | CA$0.00 0 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.10 0.07 USD |
-5
|
CA$17.82M 13.22M USD | CA$89.10K 66.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-5
|
A$19.91M 13.18M USD | A$111.09K 73.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$17.76M 13.18M USD | CA$267.14K 198.24K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-12.5
|
$13.13M — | $40.00K — | $0.08 — | $0.08 — | $13.13M — | 0 | -$0.01 — | ||
| Safi Silver PNTZF | $0.24 — |
-17.62
|
$13.09M — | $17.50K — | $0.23 — | $0.26 — | $13.09M — | 0.72 | $0.33 — | ||
| Mexan Limited 0022.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$102.25M 13.07M USD | HK$7.48M 956.41K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$102.25M 13.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$14.59K 10.82K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 464.64M 13.07M USD | THB 546.40K 15.37K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 464.64M 13.07M USD | 12.79 | THB 0.05 0.001 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.23
|
A$19.72M 13.05M USD | A$50.89K 33.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.14 0.02 USD |
+6.3
|
HK$102.01M 13.04M USD | HK$21.05M 2.69M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.01M 13.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-7.69
|
€11.92M 13.03M USD | €6.00 6.56 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+4.55
|
CA$17.48M 12.97M USD | CA$9.02K 6.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-1.14
|
€11.81M 12.91M USD | €27.39K 29.94K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.81M 12.91M USD | 0 | -€0.22 -0.2 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trailbreaker Resources APRAF | $0.24 — |
-10.29
|
$12.81M — | $22.50K — | $0.26 — | $0.26 — | $12.81M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.10 — |
-8.42
|
$12.80M — | $29.00K — | $0.10 — | $0.10 — | $12.80M — | 0 | -$0.02 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$401.08K 297.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bon Natural Life BON | $1.25 — |
-1.5
|
$12.71M — | $56.35K — | $1.24 — | $1.30 — | $12.71M — | 0 | -$0.72 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+11.43
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$99.00M 12.66M USD | HK$2.62M 335K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$99.00M 12.66M USD | 0 | -HK$0.08 -0.01 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$419.53K 311.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0086 USD |
-7.14
|
A$18.94M 12.53M USD | A$24.25M 16.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Bayhorse Silver BHSIF | $0.03 — |
0
|
$12.53M — | $60.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.87M 12.52M USD | CA$60.50K 44.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||