Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.45M 9.24M USD | $34.63K 25.69K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.45M 9.24M USD | 0 | -$0.3 -0.2 USD | |
| Magnetite Mines Limited MGT.AX | $0.1199 0.08 USD |
0
|
$13.91M 9.21M USD | $26.05K 17.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.91M 9.21M USD | 0 | -$0.04 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.42M 9.21M USD | $54.65K 59.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+6.25
|
$13.9M 9.2M USD | $1.2M 793.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Northern Graphite NGPHF | $0.07 — |
+1.16
|
$9.18M — | $16.91K — | $0.07 — | $0.07 — | $9.18M — | 0 | -$0.22 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-2.94
|
$12.34M 9.16M USD | $20.52K 15.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Commerce Resources CMRZF | $0.04 — |
-9.09
|
$9.16M — | $10.04K — | $0.04 — | $0.05 — | $9.16M — | 0 | -$0.12 — | |
| Benton Resources Inc. BEX.V | $0.05999 0.04 USD |
0
|
$12.34M 9.15M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.15M USD | 0 | -$0.03 -0.02 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
-9.37
|
$9.09M — | $56K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Electric Royalties ELECF | $0.08999 — |
0
|
$9.01M — | $10K — | $0.08999 — | $0.08999 — | $9.01M — | 0 | -$0.04 — | |
| Athena Resources Limited AHN.AX | $0.006 0.0039 USD |
+20
|
$13.6M 9M USD | $16.41M 10.86M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $655K 486.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0.91 | $0.06 0.04 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+1.61
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0063 USD |
+20
|
$41.98M 8.93M USD | $7.58M 1.61M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $41.98M 8.93M USD | 0 | -$0.02 -0.004 USD | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.9M — | $159K — | $0.04 — | $0.04 — | $8.9M — | 0 | -$0.02 — | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$11.97M 8.88M USD | $155.25K 115.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.11M 8.87M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.65 0.48 USD |
+4.84
|
$11.9M 8.83M USD | $73K 54.17K USD | $0.64 0.47 USD | $0.66 0.49 USD | $11.9M 8.83M USD | 0 | -$0.07 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
-4.17
|
$11.83M 8.78M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.06 -0.04 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $278.8K 35.65K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.35
|
$11.82M 8.77M USD | $200K 148.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.44
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-5.8
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
+25
|
$11.77M 8.73M USD | $100.55K 74.61K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources SAMMF | $0.02 — |
-59.76
|
$8.73M — | $20K — | $0.02 — | $0.02 — | $8.73M — | 0.50 | $0.04 — | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-26.92
|
$11.76M 8.72M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.76M 8.72M USD | 0 | -$0.07 -0.05 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
0
|
$8.71M — | $17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
+28.57
|
$13.15M 8.71M USD | $40.4M 26.74M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $179.4K 118.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| PTX Metals PANXF | $0.07 — |
-11.37
|
$8.69M — | $2K — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.02 — | |
| CN Energy CNEY | $2.79 — |
-3.13
|
$8.68M — | $56.31K — | $2.71 — | $2.85 — | $8.68M — | 0 | -$103.25 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
+5
|
$13.09M 8.66M USD | $83.18K 55.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $114.8K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.57M — | $4K — | $0.007499 — | $0.007499 — | $8.57M — | 0 | -$0.02 — | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.93M 8.56M USD | $185K 122.44K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.93M 8.56M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+9.09
|
$11.53M 8.56M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $7.21M 1.53M USD | $0.05 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$8.54M — | $25K — | $0.05999 — | $0.07 — | $8.54M — | 0 | -$0.01 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $348.09K 258.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $1.38M 914.39K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
-20
|
$11.45M 8.5M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.49M — | $9K — | $0.05 — | $0.05 — | $8.49M — | 0.25 | $0.16 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.49M — | $1 — | $0.08 — | $0.08 — | $8.49M — | 0 | -$0.03 — | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $57K 42.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $40K — | $0.02 — | $0.02 — | $8.45M — | 0 | -$0.01 — | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.38M 8.45M USD | $88K 65.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.38M 8.45M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
+9.33
|
$12.69M 8.4M USD | $825.37K 546.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $178.02K 117.83K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $0.63 — |
+4.17
|
$8.34M — | $24.59K — | $0.5899 — | $0.64 — | $8.34M — | 0 | -$5.52 — | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $640.33K 423.81K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.08999 — |
+2.86
|
$8.31M — | $221.08K — | $0.07 — | $0.1 — | $8.31M — | 0 | -$0.05 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
+0.7
|
$8.31M — | $1K — | $0.5799 — | $0.5799 — | $8.31M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.28M — | $38K — | $0.02 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$12.49M 8.26M USD | $115.75K 76.61K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.49M 8.26M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+9.09
|
$8.25M — | $21.9K — | $0.05999 — | $0.05999 — | $8.25M — | 0 | -$0.01 — | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.06 USD |
0
|
$11.08M 8.22M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.08M 8.22M USD | 0 | -$0.01 -0.007 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+2.7
|
$291.33M 8.2M USD | $208.6K 5.87K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $3K — | $0.05 — | $0.05 — | $8.18M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.14 — |
-5.33
|
$8.16M — | $21.69K — | $1.11 — | $1.22 — | $8.16M — | 2.58 | $0.44 — | |
| Buxton Resources Limited BUX.AX | $0.05 0.03 USD |
+2.22
|
$12.28M 8.13M USD | $1.69M 1.12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.28M 8.13M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.23 0.17 USD |
+4.55
|
$10.89M 8.08M USD | $125.43K 93.08K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.17 — |
+6.92
|
$8.05M — | $99.5K — | $0.16 — | $0.16 — | $8.05M — | 0 | $0 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+5.56
|
$10.78M 8M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $10.78M 8M USD | 0 | -$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $2.58M 72.67K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $2.69K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.13 -0.09 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $261.23K 172.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $29.12M 19.27M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0072 USD |
+10
|
$11.93M 7.9M USD | $1.52M 1.01M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $11.93M 7.9M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-7.5
|
$10.62M 7.88M USD | $91.25K 67.71K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1 0.07 USD |
-4.76
|
$10.61M 7.87M USD | $86.1K 63.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.61M 7.87M USD | 0 | -$0.04 -0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.02999 0.02 USD |
+8.7
|
$11.88M 7.86M USD | $247.02K 163.49K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.88M 7.86M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
+3.7
|
$11.88M 7.86M USD | $6.81K 4.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
0
|
$11.87M 7.86M USD | $388.41K 257.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
-33.33
|
$11.79M 7.8M USD | $60.32M 39.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.14 — |
-2.14
|
$7.78M — | $6K — | $0.14 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
+1.69
|
$7.76M — | $6.44K — | $0.02999 — | $0.02999 — | $7.76M — | 0 | -$0.03 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $48.5K 35.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $262 194.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $470.9K 13.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $271.4M 7.64M USD | 5.36 | $0.11 0.003 USD | |
| CopAur Minerals Inc. CPAU.V | $0.13 0.09 USD |
-3.85
|
$10.22M 7.59M USD | $645.39K 478.92K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
+10
|
$11.45M 7.58M USD | $475.33K 314.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.45M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+5
|
$6.92M 7.57M USD | $163.35K 178.57K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.92M 7.57M USD | 0 | -$0.02 -0.02 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $259.31K 171.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $580 430.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $342.9K 72.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$11.31M 7.48M USD | $5.1M 3.37M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||