Página 31 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clifton Mining
CFTN
US
|
$0.18 — |
0
|
$10.33M — | $13.00K — | $0.18 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
GoldHaven Resources
GHVNF
US
|
$0.12 — |
-6.5
|
$10.31M — | $20.00K — | $0.12 — | $0.12 — | $10.31M — | 0 | -$0.02 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.5
|
$10.31M — | $20.00K — | $0.04 — | $0.04 — | $10.31M — | 0 | -$0.04 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.36 — |
0
|
$10.29M — | $500.00 — | $0.36 — | $0.36 — | $10.29M — | 0 | -$0.11 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
-6.86
|
$10.25M — | $30.00K — | $0.08 — | $0.08 — | $10.25M — | 0 | -$0.05 — | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.03 0.02 USD |
+13.64
|
A$14.64M 10.23M USD | A$40.96K 28.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-0.15
|
$10.23M — | $20.00K — | $0.07 — | $0.07 — | $10.23M — | 0 | $0.00 — | ||
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$27.50K 20.41K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.65M 10.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$10.12M — | $20.00K — | $0.04 — | $0.04 — | $10.12M — | 0 | -$0.01 — | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$14.47M 10.11M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 10.11M USD | 0 | -A$0.02 -0.01 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$14.46M 10.1M USD | A$4.20M 2.93M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$10.08M — | $15.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.01 — | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$14.40M 10.06M USD | A$29.11K 20.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.40M 10.06M USD | 0.65 | A$0.04 0.03 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.40M 10.06M USD | A$36.00K 25.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.40M 10.06M USD | 0 | A$0.00 0 USD | ||
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 152.40K 4.29K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 46.96M 9.99M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 13.32M 9.98M USD | SGD 500.00 374.73 USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$13.32M 9.88M USD | CA$1.37K 1.02K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.32M 9.88M USD | 0 | -CA$0.02 -0.01 USD | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
+3.8
|
$9.87M — | $30.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.02 — | ||
EV Resources Ltd
EVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.04M 9.81M USD | A$349.54K 244.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.04M 9.81M USD | 0 | -A$0.05 -0.03 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.40 0.46 USD |
-4.08
|
€8.49M 9.8M USD | €11.25K 12.98K USD | €0.39 0.45 USD | €0.41 0.47 USD | €8.49M 9.8M USD | 11.11 | €0.04 0.04 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.77M USD | CA$6.25K 4.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.92M 9.73M USD | A$1.94M 1.36M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$13.92M 9.73M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.09M 9.71M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.09M 9.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 29.90K 841.33 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.05M 9.69M USD | CA$9.57K 7.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.05M 9.69M USD | 0 | -CA$0.15 -0.1 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.86M 9.68M USD | A$32.39K 22.63K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.86M 9.68M USD | 0 | -A$0.13 -0.09 USD | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
0
|
$9.66M — | $85.50K — | $0.07 — | $0.08 — | $9.66M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$13.65M 9.54M USD | A$14.76K 10.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.65M 9.54M USD | 0 | -A$0.03 -0.02 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$13.57M 9.48M USD | A$264.96K 185.09K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$13.57M 9.48M USD | 0 | A$0.00 0 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $10.50K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$81.00K 60.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$13.42M 9.38M USD | A$22.09K 15.43K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$13.42M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.59M 9.34M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.59M 9.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bon Natural Life
BON
US
|
$1.14 — |
+2.7
|
$9.31M — | $24.41K — | $1.07 — | $1.16 — | $9.31M — | 0 | -$2.79 — | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$12.48M 9.26M USD | CA$44.20K 32.8K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$12.48M 9.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Lux Metals
BBBMF
US
|
$0.12 — |
-9.09
|
$9.23M — | $17.00K — | $0.13 — | $0.13 — | $9.23M — | 0 | -$0.03 — | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.17M 9.2M USD | A$17.33K 12.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$108.50K 80.51K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$12.40M 9.2M USD | 0 | -CA$0.55 -0.4 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$13.15M 9.19M USD | A$645.29K 450.78K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.15M 9.19M USD | 0 | -A$0.02 -0.01 USD | ||
New Age Metals
NMTLF
US
|
$0.12 — |
-9.35
|
$9.18M — | $700.00 — | $0.12 — | $0.12 — | $9.18M — | 0 | -$0.01 — | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$199.38K 11.81K USD | MX$0.13 0.0076 USD | MX$0.15 0.0088 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.25M 9.09M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.25M 9.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$5.59K 3.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-1.01
|
HK$70.56M 9.02M USD | HK$252.00K 32.22K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$70.56M 9.02M USD | 4.90 | HK$0.02 0.002 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.07M 8.96M USD | CA$129.47K 96.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.07M 8.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 102.00K 21.69K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
+11.11
|
$8.91M — | $100.00 — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.03 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$12.01M 8.91M USD | CA$33.00K 24.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$11.97M 8.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.97M 8.88M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.34M 8.79M USD | MYR 22.00K 4.68K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$503.02K 351.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.72M — | $8.00K — | $0.08 — | $0.08 — | $8.72M — | 0 | -$0.01 — | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$12.47M 8.71M USD | A$139.73K 97.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$12.47M 8.71M USD | 0 | -A$0.01 -0.006 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$28.60K 21.22K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.62M 8.62M USD | CA$2.04K 1.51K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.62M 8.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
-17.04
|
HK$67.29M 8.6M USD | HK$670.00K 85.67K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$67.29M 8.6M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $86.50K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.71 0.22 USD |
-5.28
|
HK$67.05M 8.57M USD | HK$168.00K 21.48K USD | HK$1.70 0.22 USD | HK$1.88 0.24 USD | HK$67.05M 8.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.99 0.03 USD |
+2.06
|
TRY 272.25M 8.55M USD | TRY 206.60K 6.49K USD | TRY 0.99 0.03 USD | TRY 1.00 0.03 USD | TRY 272.25M 8.55M USD | 3.53 | TRY 0.28 0.008 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$14.50K 10.76K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
0
|
$8.54M — | $100.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.22M 8.54M USD | A$250.00K 174.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.50M 8.53M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$11.50M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 40.09M 8.52M USD | MYR 118.80K 25.26K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$11.47M 8.51M USD | CA$13.00K 9.65K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$11.47M 8.51M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$625.00K 463.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Northern Graphite
NGPHF
US
|
$0.05 — |
-1.92
|
$8.47M — | $12.39K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.14 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 39.82M 8.47M USD | MYR 1.57M 334.72K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.37M — | $10.25K — | $0.02 — | $0.02 — | $8.37M — | 0 | $0.00 — | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$11.26M 8.36M USD | CA$71.93K 53.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.26M 8.36M USD | 0 | CA$0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$21.01K 15.59K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.60 0.03 USD |
+4.84
|
₹689.32M 8.34M USD | ₹3.83M 46.29K USD | ₹2.59 0.03 USD | ₹2.60 0.03 USD | ₹689.32M 8.34M USD | 260.00 | ₹0.01 0.0001 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$3.60M 2.51M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$11.78M 8.23M USD | A$108.00K 75.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$11.09M 8.23M USD | CA$2.14K 1.59K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.07M 8.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.07M 8.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+6.25
|
$8.21M — | $3.02M — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.05M 8.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.74M 8.2M USD | A$14.45K 10.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.74M 8.2M USD | 1.30 | A$0.03 0.02 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+3.82
|
$8.19M — | $5.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.10 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.73M 8.19M USD | A$2.55M 1.78M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.73M 8.19M USD | 0 | A$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
-6.56
|
$8.15M — | $72.42K — | $0.06 — | $0.06 — | $8.15M — | 0 | -$0.09 — | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$10.94M 8.12M USD | CA$65.50K 48.6K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$11.59M 8.09M USD | A$31.63K 22.09K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$11.59M 8.09M USD | 0 | A$0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-11.93
|
$8.08M — | $247.00K — | $0.03 — | $0.03 — | $8.08M — | 0 | $0.00 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$11.53M 8.06M USD | A$92.80K 64.83K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$11.53M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$10.85M 8.05M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.85M 8.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$21.76K 15.2K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.52M 8.05M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
