Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newcore Gold Ltd. NCAU.V | CA$0.52 0.39 USD |
-5.45
|
CA$147.88M 109.74M USD | CA$1.24M 923.4K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$147.88M 109.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.99 0.13 USD |
-1
|
HK$853.50M 109.13M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$853.50M 109.13M USD | 5.82 | HK$0.17 0.02 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
-6.01
|
₩144B 109.06M USD | ₩1M 980.34 USD | ₩1,139 0.86 USD | ₩1,193 0.9 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.08 0.8 USD |
-5.26
|
CA$145.93M 108.29M USD | CA$285.17K 211.61K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$145.93M 108.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹70.90 0.86 USD |
-0.42
|
₹8.93B 108.03M USD | ₹43.82K 530.11 USD | ₹69.25 0.84 USD | ₹72.00 0.87 USD | ₹8.93B 108.03M USD | 18.65 | ₹3.80 0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
-2.13
|
CA$145.19M 107.74M USD | CA$35.64K 26.44K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$145.19M 107.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kootenay Silver KOOYF | $1.06 — |
-7.83
|
$107.57M — | $124.74K — | $1.05 — | $1.16 — | $107.57M — | 0 | -$0.06 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.34
|
$107.31M — | $225.58K — | $0.48 — | $0.59 — | $107.31M — | 0 | -$0.12 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
+0.97
|
SGD 142.87M 107.07M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 142.87M 107.07M USD | 13.00 | SGD 0.04 0.03 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Lotus Resources Limited LOT.AX | A$0.59 0.39 USD |
-0.84
|
A$161.20M 106.69M USD | A$3.47M 2.3M USD | A$0.58 0.39 USD | A$0.60 0.4 USD | A$161.20M 106.69M USD | 0 | -A$0.14 -0.09 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.85
|
$106.48M — | $13.80K — | $0.48 — | $0.49 — | $106.48M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.76 — |
-8.69
|
$106.24M — | $53.50K — | $0.73 — | $0.77 — | $106.24M — | 0 | $0.00 — | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-13.29
|
$105.91M — | $269.92K — | $0.30 — | $0.34 — | $105.91M — | 0 | -$0.01 — | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.00 0.64 USD |
-1.72
|
NT$3.33B 105.74M USD | NT$491.19K 15.61K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.33B 105.74M USD | 12.34 | NT$1.62 0.05 USD | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
-8
|
A$159.24M 105.39M USD | A$1.56K 1.03K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$159.24M 105.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$158.72M 105.05M USD | A$4.30M 2.84M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$158.72M 105.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Carbios SAS ALCRB.PA | €5.68 6.21 USD |
-3.74
|
€95.83M 104.76M USD | €31.13K 34.03K USD | €5.64 6.17 USD | €5.83 6.37 USD | €95.83M 104.76M USD | 0 | -€2.30 -2.5 USD | ||
| Geodrill Limited GEO.TO | CA$2.96 2.2 USD |
-1
|
CA$140.64M 104.36M USD | CA$7.93K 5.89K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$140.64M 104.36M USD | 0 | -CA$0.21 -0.1 USD | ||
| American Lithium Corp. LI.V | CA$0.55 0.41 USD |
-3.51
|
CA$140.62M 104.35M USD | CA$910.61K 675.73K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$140.62M 104.35M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orosur Mining OROXF | $0.26 — |
+0.39
|
$104.26M — | $30.00K — | $0.25 — | $0.25 — | $104.26M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.20 — |
-4.67
|
$104.23M — | $50.00K — | $0.20 — | $0.20 — | $104.23M — | 0 | -$0.04 — | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
-1.51
|
₹8.58B 103.81M USD | ₹513.81K 6.22K USD | ₹5.18 0.06 USD | ₹5.29 0.06 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.23 0.06 USD |
-1.32
|
₹8.56B 103.52M USD | ₹2.08M 25.19K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.56B 103.52M USD | 74.71 | ₹0.07 0.0008 USD | ||
| AFYREN SAS ALAFY.PA | €2.45 2.67 USD |
+1.45
|
€94.59M 103.4M USD | €4.31K 4.71K USD | €2.41 2.63 USD | €2.48 2.71 USD | €94.59M 103.4M USD | 0 | -€0.53 -0.5 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
-12.28
|
CA$139.22M 103.31M USD | CA$453.62K 336.61K USD | CA$0.49 0.36 USD | CA$0.58 0.43 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.76 0.5 USD |
-3.8
|
A$155.85M 103.15M USD | A$381.95K 252.8K USD | A$0.75 0.49 USD | A$0.81 0.53 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.72 0.53 USD |
-16.28
|
CA$138.80M 103M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$138.80M 103M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.82 1.48 USD |
-0.51
|
PLN 403.25M 102.5M USD | PLN 5.88K 1.5K USD | PLN 5.82 1.48 USD | PLN 5.90 1.5 USD | PLN 403.25M 102.5M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
-16
|
$102.40M — | $173.22K — | $0.21 — | $0.24 — | $102.40M — | 0 | -$0.04 — | ||
| Paramount Gold Nevada PZG | $1.19 — |
-11.85
|
$102.08M — | $960.79K — | $1.17 — | $1.31 — | $102.08M — | 0 | -$0.21 — | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.57 0.33 USD |
+0.39
|
HK$797.33M 101.95M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$797.33M 101.95M USD | 6.58 | HK$0.39 0.05 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-15.05
|
$101.21M — | $460.42K — | $0.52 — | $0.60 — | $101.21M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.36 — |
-10.48
|
$101.07M — | $16.00K — | $0.37 — | $0.38 — | $101.07M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.32 — |
-5.88
|
$101.00M — | $56.09K — | $0.33 — | $0.35 — | $101.00M — | 0 | -$0.01 — | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.67 0.45 USD |
-0.6
|
SAR 377.49M 100.71M USD | SAR 723.14K 192.92K USD | SAR 1.66 0.44 USD | SAR 1.68 0.45 USD | SAR 377.49M 100.71M USD | 0 | -SAR 0.22 -0.05 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
0
|
THB 3.58B 100.66M USD | THB 127.01K 3.57K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-7.79
|
CA$134.99M 100.17M USD | CA$253.80K 188.33K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.99M 100.17M USD | 11.83 | CA$0.06 0.04 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-3.51
|
MYR 470.40M 100.02M USD | MYR 6.25M 1.33M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$98.91M — | $100.00K — | $0.02 — | $0.02 — | $98.91M — | 0 | -$0.01 — | ||
| Fury Gold Mines FURY | $0.52 — |
-6.16
|
$98.49M — | $916.09K — | $0.51 — | $0.55 — | $98.49M — | 12.95 | $0.04 — | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.06
|
A$148.73M 98.44M USD | A$21.70M 14.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$148.73M 98.44M USD | 0 | -A$0.01 -0.006 USD | ||
| District Metals Corp. DMX.V | CA$0.70 0.52 USD |
-7.33
|
CA$132.60M 98.4M USD | CA$333.42K 247.42K USD | CA$0.69 0.51 USD | CA$0.79 0.59 USD | CA$132.60M 98.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.18 0.88 USD |
+0.85
|
CA$131.78M 97.79M USD | CA$354.36K 262.96K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$131.78M 97.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.5
|
€88.16M 96.37M USD | €107.50K 117.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.16M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.38 0.12 USD |
-0.9
|
THB 3.41B 96.08M USD | THB 41.43K 1.17K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.41B 96.08M USD | 21.89 | THB 0.20 0.005 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-2.15
|
A$144.40M 95.57M USD | A$4.06M 2.69M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$144.40M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.97 0.53 USD |
0
|
SAR 357.85M 95.46M USD | SAR 1.00 0.27 USD | SAR 1.97 0.53 USD | SAR 1.97 0.53 USD | SAR 357.85M 95.46M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| Gemfields PLLHF | $0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
| Frontier Lithium Inc. FL.V | CA$0.51 0.38 USD |
-5.56
|
CA$127.79M 94.83M USD | CA$411.00K 304.99K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$127.79M 94.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.19 0.14 USD |
-5
|
CA$127.51M 94.62M USD | CA$799.94K 593.6K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$127.51M 94.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Tianrui Group Cement Company Limited 1252.HK | HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
| Denarius Metals DNRSF | $0.44 — |
-9.87
|
$94.23M — | $352.07K — | $0.42 — | $0.48 — | $94.23M — | 0 | -$0.34 — | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 39.30K 1.11K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Austral Gold AGLDF | $0.14 — |
+4.79
|
$93.53M — | $18.71K — | $0.13 — | $0.14 — | $93.53M — | 7.00 | $0.02 — | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+7.32
|
A$141.05M 93.36M USD | A$540.21K 357.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.05M 93.36M USD | 0 | A$0.00 0 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 438.28M 93.19M USD | MYR 76.80K 16.33K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | ||
| Frontier Lithium LITOF | $0.37 — |
-9.76
|
$92.71M — | $33.86K — | $0.37 — | $0.39 — | $92.71M — | 0 | -$0.04 — | ||
| Renascor Resources Limited RNU.AX | A$0.06 0.04 USD |
-1.79
|
A$140.04M 92.69M USD | A$2.59M 1.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
-3.03
|
A$139.96M 92.64M USD | A$743.01K 491.77K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Sirios Resources SIREF | $0.14 — |
-5.56
|
$92.35M — | $2.77K — | $0.14 — | $0.15 — | $92.35M — | 0 | $0.00 — | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.84
|
A$138.66M 91.77M USD | A$2.64M 1.75M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.43 0.05 USD |
+6.25
|
HK$715.79M 91.52M USD | HK$1.40M 178.5K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$715.79M 91.52M USD | 6.07 | HK$0.07 0.008 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.56 0.42 USD |
-8.2
|
CA$123.26M 91.47M USD | CA$923.80K 685.52K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$123.26M 91.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TLG.AX | A$0.27 0.18 USD |
-5.26
|
A$137.95M 91.3M USD | A$447.91K 296.45K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$137.95M 91.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$25.00 0.79 USD |
-8.42
|
NT$2.86B 90.97M USD | NT$3.24M 103.08K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$2.86B 90.97M USD | 33.78 | NT$0.74 0.02 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.38 0.28 USD |
-7.41
|
CA$122.23M 90.7M USD | CA$529.10K 392.62K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$705.30M 90.18M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$705.30M 90.18M USD | 0 | HK$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.23 0.15 USD |
-2.17
|
A$136.20M 90.14M USD | A$491.12K 325.05K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$136.20M 90.14M USD | 22.50 | A$0.01 0.006 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.01 0.76 USD |
0
|
SGD 119.89M 89.85M USD | SGD 8.90K 6.67K USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 119.89M 89.85M USD | 6.73 | SGD 0.15 0.11 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.7
|
A$135.28M 89.53M USD | A$6.93M 4.58M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
-5
|
A$134.92M 89.29M USD | A$811.38K 537.02K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.77 0.57 USD |
-9.41
|
CA$120.09M 89.12M USD | CA$1.20M 890.17K USD | CA$0.73 0.54 USD | CA$0.84 0.62 USD | CA$120.09M 89.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
-8
|
CA$119.91M 88.98M USD | CA$1.29M 956.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Encounter Resources Limited ENR.AX | A$0.24 0.16 USD |
-4
|
A$134.25M 88.85M USD | A$112.21K 74.26K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.05 0.32 USD |
+4.29
|
₹7.34B 88.84M USD | ₹5.00M 60.44K USD | ₹24.09 0.29 USD | ₹26.95 0.33 USD | ₹7.34B 88.84M USD | 9.57 | ₹2.72 0.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 18.69 USD |
+2.09
|
€81.23M 88.79M USD | €96.00 104.94 USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.23M 88.79M USD | 0 | -€0.59 -0.6 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$310.00 205.18 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.57 1.91 USD |
-6.55
|
CA$119.47M 88.65M USD | CA$26.34K 19.54K USD | CA$2.57 1.91 USD | CA$2.74 2.03 USD | CA$119.47M 88.65M USD | 23.36 | CA$0.11 0.08 USD | ||
| Majestic Gold MJGCF | $0.08 — |
-3.24
|
$88.63M — | $580.00 — | $0.09 — | $0.09 — | $88.63M — | 8.50 | $0.01 — | ||
| CanAlaska Uranium CVVUF | $0.40 — |
-6.98
|
$88.05M — | $35.51K — | $0.40 — | $0.42 — | $88.05M — | 0 | -$0.06 — | ||
| Largo Inc. LGO.TO | CA$1.17 0.87 USD |
-7.87
|
CA$118.56M 87.98M USD | CA$390.47K 289.75K USD | CA$1.16 0.86 USD | CA$1.28 0.95 USD | CA$118.56M 87.98M USD | 0 | -CA$1.31 -0.9 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.79 0.59 USD |
-1.25
|
CA$118.56M 87.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$118.56M 87.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Energy Transition Minerals GDLNF | $0.04 — |
0
|
$87.92M — | $58.32K — | $0.05 — | $0.05 — | $87.92M — | 0 | $0.00 — | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹79.51K 961.89 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||