Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFYREN SAS ALAFY.PA | $2.43 2.66 USD |
-5.07
|
$64.62M 70.63M USD | $49.31K 53.9K USD | $2.4 2.62 USD | $2.62 2.86 USD | $64.62M 70.63M USD | 0 | -$0.37 -0.4 USD | |
| Apollo Silver APGOF | $0.2899 — |
-0.03
|
$70.29M — | $74.53K — | $0.2899 — | $0.2899 — | $70.29M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
0
|
$94.11M 69.84M USD | $15K 11.13K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.11M 69.84M USD | 0 | -$0.01 -0.007 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.99
|
$2.22B 69.64M USD | $874.58K 27.47K USD | $3.04 0.1 USD | $3.08 0.1 USD | $2.22B 69.64M USD | 25.58 | $0.12 0.003 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-11.62
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
-2.99
|
$63.66M 69.59M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $63.66M 69.59M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
-6.67
|
$63.58M 69.5M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.08999 0.06 USD |
-3.23
|
$104.71M 69.3M USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.71M 69.3M USD | 0 | -$0.01 -0.006 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
+1.32
|
$93.14M 69.12M USD | $24.52K 18.2K USD | $1.14 0.85 USD | $1.16 0.86 USD | $93.14M 69.12M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources AOTVF | $0.04 — |
-8.14
|
$68.9M — | $20.1K — | $0.04 — | $0.04 — | $68.9M — | 0 | -$0.03 — | |
| European Lithium Limited EUR.AX | $0.07 0.05 USD |
+4.35
|
$104.05M 68.87M USD | $1.58M 1.04M USD | $0.07 0.05 USD | $0.07 0.05 USD | $104.05M 68.87M USD | 0 | -$0.16 -0.1 USD | |
| Silver One Resources SLVRF | $0.25 — |
-7.72
|
$68.86M — | $31.04K — | $0.26 — | $0.27 — | $68.86M — | 0 | -$0.01 — | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.78
|
$103.87M 68.75M USD | $1.18M 780.46K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-5
|
$103.65M 68.6M USD | $1.75M 1.16M USD | $0.04 0.02 USD | $0.04 0.03 USD | $103.65M 68.6M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$92.29M 68.49M USD | $4.9K 3.64K USD | $0.38 0.28 USD | $0.39 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili HHLKF | $0.45 — |
+13.51
|
$68.22M — | $8K — | $0.4199 — | $0.45 — | $68.22M — | 0 | -$0.05 — | |
| Lara Exploration LRAXF | $1.37 — |
0
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.41
|
$67.84M — | $11.13K — | $0.28 — | $0.2999 — | $67.84M — | 0 | -$0.02 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $6.71M 4.44M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
+1.43
|
$101.73M 67.33M USD | $21.52K 14.24K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
+0.55
|
$90.65M 67.27M USD | $100 74.21 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.65M 67.27M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver KOOYF | $0.8 — |
-6.98
|
$67.17M — | $38.92K — | $0.8 — | $0.8699 — | $67.17M — | 0 | -$0.05 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11.35 0.36 USD |
-2.99
|
$2.1B 66.68M USD | $1.2M 38.16K USD | $11.35 0.36 USD | $11.9 0.38 USD | $2.1B 66.68M USD | 0 | -$0.78 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-0.89
|
$100.64M 66.61M USD | $59.15K 39.15K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $100.64M 66.61M USD | 0 | -$0.18 -0.1 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+3.65
|
$60.81M 66.47M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.81M 66.47M USD | 0 | -$0.09 -0.09 USD | |
| Cerrado Gold CRDOF | $0.5 — |
-1
|
$66.45M — | $10K — | $0.5 — | $0.5 — | $66.45M — | 24.75 | $0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
-1.47
|
$89.5M 66.41M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.68 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
-1.37
|
$100.34M 66.41M USD | $2.64M 1.75M USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.34M 66.41M USD | 0 | -$0.02 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.04 0.02 USD |
+2.78
|
$98.89M 65.45M USD | $3.34M 2.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $98.89M 65.45M USD | 0 | -$0.01 -0.006 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.1 0.35 USD |
-0.45
|
$2.06B 65.37M USD | $141.24K 4.49K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.06B 65.37M USD | 18.50 | $0.6 0.02 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$65.11M — | $20K — | $0.01 — | $0.01 — | $65.11M — | 0 | $0 — | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-14.42
|
$59.48M 65.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.48M 65.02M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-1.5
|
$64.93M — | $80K — | $0.1799 — | $0.1799 — | $64.93M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.27 0.2 USD |
+1.92
|
$87.46M 64.9M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $87.46M 64.9M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.33 0.24 USD |
+3.17
|
$87.21M 64.72M USD | $30.33K 22.5K USD | $0.32 0.24 USD | $0.33 0.24 USD | $87.21M 64.72M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
+11.11
|
$97.62M 64.61M USD | $155.02K 102.6K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.19 0.12 USD |
+2.78
|
$97.47M 64.51M USD | $1.41M 935.48K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $97.47M 64.51M USD | 0 | -$0.03 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.01 0.01 USD |
+80.56
|
$58.9M 64.39M USD | $30K 32.79K USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-1.16
|
$97.07M 64.24M USD | $351.99K 232.97K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.7299 0.54 USD |
+4.35
|
$86.56M 64.24M USD | $22.65K 16.81K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $86.56M 64.24M USD | 73.00 | $0.01 0.007 USD | |
| QPM Energy Limited QPM.AX | $0.02999 0.02 USD |
0
|
$96.83M 64.09M USD | $8.45M 5.6M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $96.83M 64.09M USD | 3.40 | $0.01 0.006 USD | |
| Capitan Silver CAPTF | $0.65 — |
+4.42
|
$63.92M — | $1K — | $0.65 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
-1.96
|
$86.11M 63.9M USD | $32.95K 24.45K USD | $0.5 0.37 USD | $0.5 0.37 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$85.82M 63.68M USD | $91.18K 67.66K USD | $0.32 0.24 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.15 0.4 USD |
-5.12
|
$498.01M 63.68M USD | $1.45M 185.14K USD | $3.11 0.4 USD | $3.27 0.42 USD | $498.01M 63.68M USD | 7.50 | $0.42 0.05 USD | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $7.48K 5.55K USD | $0.33 0.24 USD | $0.33 0.24 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8699 0.65 USD |
0
|
$85.56M 63.49M USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $85.56M 63.49M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-8.13
|
$63.36M — | $89.5K — | $0.19 — | $0.2 — | $63.36M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+1.46
|
$63.33M — | $9.5K — | $0.2399 — | $0.2399 — | $63.33M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
+1.79
|
$84.86M 62.97M USD | $1.35K 1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
-2.04
|
$84.6M 62.78M USD | $29.94K 22.22K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-5.26
|
$94.81M 62.75M USD | $31.01M 20.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $94.81M 62.75M USD | 0 | $0 0 USD | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $33.61K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Viscount Mining Corp. VML.V | $0.76 0.56 USD |
0
|
$84.05M 62.37M USD | $6.4K 4.75K USD | $0.76 0.56 USD | $0.77 0.57 USD | $84.05M 62.37M USD | 0 | -$0.02 -0.01 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
0
|
$649.74M 62.33M USD | $475.62K 45.62K USD | $1.33 0.13 USD | $1.34 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Hot Chili Limited HCH.V | $0.52 0.39 USD |
-1.89
|
$83.98M 62.32M USD | $10.05K 7.46K USD | $0.52 0.39 USD | $0.52 0.39 USD | $83.98M 62.32M USD | 0 | -$0.07 -0.05 USD | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Nano One Materials Corp. NANO.TO | $0.75 0.56 USD |
-3.85
|
$83.62M 62.05M USD | $24.65K 18.29K USD | $0.75 0.56 USD | $0.78 0.58 USD | $83.62M 62.05M USD | 0 | -$0.15 -0.1 USD | |
| Generation Mining GENMF | $0.23 — |
-1.83
|
$61.87M — | $90 — | $0.23 — | $0.23 — | $61.87M — | 0 | -$0.07 — | |
| Viscount Mining VLMGF | $0.56 — |
+1.46
|
$61.5M — | $9K — | $0.54 — | $0.5699 — | $61.5M — | 0 | -$0.01 — | |
| Eskay Mining Corp. ESK.V | $0.45 0.33 USD |
-1.1
|
$82.72M 61.38M USD | $2.5K 1.86K USD | $0.45 0.33 USD | $0.45 0.33 USD | $82.72M 61.38M USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.AX | $0.44 0.29 USD |
-3.3
|
$92.58M 61.28M USD | $26.8K 17.74K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $92.58M 61.28M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$61.27M — | $1.2K — | $0.33 — | $0.33 — | $61.27M — | 0 | -$0.01 — | |
| Hot Chili Limited HCH.AX | $0.6099 0.4 USD |
-3.94
|
$92.48M 61.21M USD | $187.08K 123.82K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $92.48M 61.21M USD | 0 | -$0.08 -0.05 USD | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $203.85K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.51 — |
-0.53
|
$60.73M — | $56.97K — | $0.51 — | $0.53 — | $60.73M — | 51.14 | $0.01 — | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
-3.37
|
$91.44M 60.52M USD | $1.48M 980.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $91.44M 60.52M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$91.26M 60.4M USD | $6.13M 4.05M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $91.26M 60.4M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.4299 0.28 USD |
+3.66
|
$91.24M 60.39M USD | $284.84K 188.52K USD | $0.39 0.26 USD | $0.44 0.29 USD | $91.24M 60.39M USD | 0 | -$0.14 -0.09 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $17K 2.17K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-1.56
|
$54.91M 60.02M USD | $169 184.74 USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.91M 60.02M USD | 18.89 | $0.01 0.01 USD | |
| Amoéba S.A. ALMIB.PA | $1.02 1.12 USD |
+1.39
|
$54.84M 59.95M USD | $91.73K 100.27K USD | $1 1.1 USD | $1.04 1.13 USD | $54.84M 59.95M USD | 0 | -$0.13 -0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-5.74
|
$54.35M 59.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.2899 0.19 USD |
-6.56
|
$89.48M 59.22M USD | $270.33K 178.92K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $89.48M 59.22M USD | 0 | -$0.04 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
+3.23
|
$89.4M 59.17M USD | $155.98K 103.24K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
+3.13
|
$79.71M 59.15M USD | $212.44K 157.64K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $239.8K 6.75K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4199 0.05 USD |
-4.55
|
$459.41M 58.74M USD | $2.83M 362.25K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $459.41M 58.74M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $364K 46.54K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+2.08
|
$78.73M 58.42M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.81M 33.95K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.14M 13.75K USD | $2.54 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$77.83M 57.75M USD | $41.5K 30.8K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $77.83M 57.75M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.34 0.99 USD |
0
|
$77.71M 57.67M USD | $6.2K 4.6K USD | $1.32 0.98 USD | $1.34 0.99 USD | $77.71M 57.67M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+5
|
$77.32M 57.37M USD | $113.4K 84.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.09M — | $1.95K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.75 0.44 USD |
0
|
$1.79B 57.03M USD | $70.42K 2.24K USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.79B 57.03M USD | 26.96 | $0.51 0.02 USD | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-10.61
|
$51.99M 56.83M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.99M 56.83M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.57
|
$85.81M 56.79M USD | $87.47K 57.9K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$76.34M 56.65M USD | $18K 13.36K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources XPL | $0.63 — |
+1.89
|
$56.58M — | $1.44K — | $0.63 — | $0.64 — | $56.58M — | 0 | -$0.07 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.64
|
$56.55M — | $1K — | $0.08 — | $0.08 — | $56.55M — | 0 | -$0.03 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $18 0.57 USD |
+1.12
|
$1.8B 56.53M USD | $3.17M 99.42K USD | $17.6 0.55 USD | $18.55 0.58 USD | $1.8B 56.53M USD | 0 | -$1.99 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.4 1.32 USD |
+1.47
|
$1.77B 56.39M USD | $83.06K 2.64K USD | $40.4 1.28 USD | $41.45 1.32 USD | $1.77B 56.39M USD | 32.59 | $1.27 0.04 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$85.14M 56.35M USD | $115.01K 76.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.14M 56.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||