Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flexible
FSI
US
|
$6.44 — |
+1.82
|
$82.27M — | $914.00 — | $6.30 — | $6.44 — | $82.27M — | 0 | -$0.25 — | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.16 0.98 USD |
-0.64
|
₹6.79B 82.2M USD | ₹104.57K 1.27K USD | ₹77.60 0.94 USD | ₹82.10 0.99 USD | ₹6.79B 82.2M USD | 0 | -₹8.29 -0.1 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $142.50K — | $0.11 — | $0.12 — | $82.05M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.75 — |
-0.57
|
$81.50M — | $2.70K — | $1.75 — | $1.75 — | $81.50M — | 21.87 | $0.08 — | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
-8.14
|
SGD 108.52M 81.33M USD | SGD 17.40K 13.04K USD | SGD 0.37 0.28 USD | SGD 0.46 0.34 USD | SGD 108.52M 81.33M USD | 9.87 | SGD 0.04 0.03 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$107.68M 79.9M USD | CA$110.55K 82.04K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$107.68M 79.9M USD | 0 | -CA$0.04 -0.02 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
0
|
$79.66M — | $38.30K — | $0.26 — | $0.26 — | $79.66M — | 0 | -$0.03 — | ||
Thunder Mountain Gold
THMG
US
|
$0.77 — |
+5.2
|
$79.28M — | $1.45K — | $0.74 — | $0.75 — | $79.28M — | 0 | -$0.04 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.04 0.03 USD |
-5.32
|
A$113.31M 79.15M USD | A$1.69M 1.18M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$113.31M 79.15M USD | 0 | A$0.00 0 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.87K 4.26K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$112.78M 78.79M USD | A$1.73M 1.21M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$112.78M 78.79M USD | 0 | A$0.00 0 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 104.66M 78.44M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 104.66M 78.44M USD | 6.66 | SGD 0.03 0.02 USD | ||
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.90 0.76 USD |
+2.14
|
NT$2.47B 78.4M USD | NT$92.55K 2.94K USD | NT$23.45 0.75 USD | NT$24.70 0.78 USD | NT$2.47B 78.4M USD | 0 | -NT$0.93 -0.02 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$112.03M 78.26M USD | A$1.38M 964.15K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$112.03M 78.26M USD | 0 | A$0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
+11.54
|
$78.23M — | $290.00K — | $0.01 — | $0.01 — | $78.23M — | 0 | -$0.01 — | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$111.97M 78.22M USD | A$613.05K 428.25K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$111.97M 78.22M USD | 0 | A$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.62 0.46 USD |
-3.94
|
CA$105.00M 77.92M USD | CA$101.86K 75.59K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$105.00M 77.92M USD | 0 | -CA$0.09 -0.06 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+30
|
€67.43M 77.84M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.03 0.03 USD | €67.43M 77.84M USD | 0 | -€0.02 -0.02 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$111.36M 77.79M USD | A$40.00K 27.94K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$111.36M 77.79M USD | 0 | A$0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
0
|
€67.37M 77.77M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.37M 77.77M USD | 0 | €0.00 0 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
+6.02
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$110.51M 77.2M USD | A$226.90K 158.5K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$110.51M 77.2M USD | 0 | -A$0.03 -0.02 USD | ||
Nevgold
NAUFF
US
|
$0.45 — |
-2.7
|
$76.83M — | $7.00K — | $0.45 — | $0.46 — | $76.83M — | 0 | -$0.07 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.42B 76.8M USD | NT$93.37K 2.97K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.42B 76.8M USD | 0 | -NT$0.77 -0.02 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+3.73
|
$76.53M — | $44.20K — | $0.40 — | $0.41 — | $76.53M — | 0 | -$0.03 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
+15
|
A$109.44M 76.45M USD | A$588.82K 411.33K USD | A$0.10 0.07 USD | A$0.12 0.09 USD | A$109.44M 76.45M USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
-6.06
|
A$109.31M 76.36M USD | A$65.64K 45.85K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$109.14M 76.24M USD | A$30.36K 21.21K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$102.62M 76.15M USD | CA$823.49K 611.08K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$102.62M 76.15M USD | 0 | CA$0.00 0 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 17.90 0.56 USD |
-4.02
|
TRY 2.42B 75.89M USD | TRY 359.63K 11.29K USD | TRY 17.88 0.56 USD | TRY 18.71 0.59 USD | TRY 2.42B 75.89M USD | 0 | -TRY 816.50 -25.6 USD | ||
Asarian Energy
FOSYF
US
|
$0.31 — |
-3.12
|
$75.86M — | $10.95K — | $0.28 — | $0.32 — | $75.86M — | 0 | -$0.01 — | ||
Cartier Resources
ECRFF
US
|
$0.17 — |
-2.86
|
$75.85M — | $7.80K — | $0.16 — | $0.17 — | $75.85M — | 0 | $0.00 — | ||
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+1.71
|
HK$592.19M 75.72M USD | HK$7.93M 1.01M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$592.19M 75.72M USD | 8.50 | HK$0.07 0.008 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$2.38B 75.69M USD | NT$303.20K 9.63K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.38B 75.69M USD | 12.50 | NT$1.46 0.05 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.81 0.05 USD |
-1.8
|
₹6.25B 75.62M USD | ₹148.25K 1.79K USD | ₹3.81 0.05 USD | ₹3.88 0.05 USD | ₹6.25B 75.62M USD | 38.10 | ₹0.10 0.001 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.18T 75.46M USD | IDR 324.30M 20.72K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 1.18T 75.46M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹6.22B 75.21M USD | ₹947.20K 11.46K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$101.07M 75M USD | CA$16.02K 11.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$101.07M 75M USD | 0 | -CA$0.01 -0.007 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+10.4
|
$74.93M — | $35.00K — | $0.03 — | $0.03 — | $74.93M — | 0 | -$0.01 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.17 USD |
+9.96
|
€64.89M 74.9M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €64.89M 74.9M USD | 0 | -€0.02 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.71 1.27 USD |
-5.52
|
CA$100.52M 74.59M USD | CA$91.70K 68.05K USD | CA$1.71 1.27 USD | CA$1.80 1.34 USD | CA$100.52M 74.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.37 1.03 USD |
-4.15
|
₹6.15B 74.35M USD | ₹162.99K 1.97K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.15B 74.35M USD | 8.45 | ₹10.10 0.12 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
-0.1
|
$73.85M — | $47.11K — | $0.19 — | $0.19 — | $73.85M — | 0 | -$0.02 — | ||
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 347.25M 73.83M USD | MYR 0.00 0 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 347.25M 73.83M USD | 13.38 | MYR 0.13 0.03 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$2.32B 73.79M USD | NT$449.91K 14.3K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.32B 73.79M USD | 10.34 | NT$1.30 0.04 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$99.28M 73.67M USD | CA$16.51K 12.25K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$99.28M 73.67M USD | 0 | CA$0.00 0 USD | ||
Talga
TLGRF
US
|
$0.14 — |
+0.7
|
$73.57M — | $10.00K — | $0.14 — | $0.14 — | $73.57M — | 0 | -$0.03 — | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$98.97M 73.44M USD | CA$7.73K 5.74K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$98.97M 73.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.81 0.27 USD |
+7.25
|
SEK 750.27M 73.24M USD | SEK 228.47K 22.3K USD | SEK 2.59 0.25 USD | SEK 2.85 0.28 USD | SEK 750.27M 73.24M USD | 0 | -SEK 1.34 -0.1 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-1.2
|
A$104.74M 73.17M USD | A$828.90K 579.04K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$98.22M 72.89M USD | CA$18.33K 13.6K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$98.22M 72.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Northern Technologies
NTIC
US
|
$7.65 — |
-0.65
|
$72.61M — | $4.11K — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$97.49M 72.34M USD | CA$97.00 71.98 USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$97.49M 72.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
+2.14
|
€62.47M 72.12M USD | €1.16K 1.34K USD | €0.24 0.28 USD | €0.24 0.28 USD | €62.47M 72.12M USD | 0 | -€0.04 -0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$102.90M 71.89M USD | A$978.62K 683.64K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$96.55M 71.65M USD | CA$25.57K 18.98K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$96.55M 71.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Hannan Metals
HANNF
US
|
$0.49 — |
+1.65
|
$71.59M — | $4.00K — | $0.49 — | $0.49 — | $71.59M — | 0 | -$0.01 — | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$96.40M 71.54M USD | CA$60.25K 44.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$96.12M 71.32M USD | CA$23.00K 17.07K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$96.12M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
+1.54
|
THB 2.53B 71.31M USD | THB 182.20K 5.13K USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.81 3.24 USD |
+1.81
|
€61.39M 70.87M USD | €999.00 1.15K USD | €2.68 3.09 USD | €2.86 3.3 USD | €61.39M 70.87M USD | 0 | -€0.64 -0.7 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$553.28M 70.74M USD | HK$4.00K 511.45 USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$95.27M 70.7M USD | CA$139.64K 103.62K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$95.27M 70.7M USD | 0 | CA$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.28 — |
0
|
$70.16M — | $2.50K — | $0.28 — | $0.28 — | $70.16M — | 0 | -$0.04 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-3.57
|
$69.97M — | $3.50K — | $0.24 — | $0.24 — | $69.97M — | 0 | -$0.04 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
-0.99
|
$69.62M — | $4.50K — | $0.20 — | $0.20 — | $69.62M — | 0 | $0.00 — | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$93.53M 69.41M USD | CA$20.40K 15.14K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$93.53M 69.41M USD | 2.00 | CA$0.07 0.05 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$538.95M 68.91M USD | HK$102.00K 13.04K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$538.95M 68.91M USD | 1.10 | HK$0.29 0.04 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$92.69M 68.78M USD | CA$81.61K 60.56K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$92.69M 68.78M USD | 0 | -CA$0.03 -0.02 USD | ||
TriStar Gold
TSGZF
US
|
$0.17 — |
0
|
$68.73M — | $8.50K — | $0.17 — | $0.17 — | $68.73M — | 0 | -$0.01 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$92.24M 68.45M USD | CA$160.00 118.73 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$92.24M 68.45M USD | 0 | CA$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$1.70K 1.19K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Kootenay Silver
KOOYF
US
|
$0.67 — |
-0.73
|
$68.31M — | $9.26K — | $0.66 — | $0.67 — | $68.31M — | 0 | -$0.07 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$92.04M 68.3M USD | CA$20.93K 15.53K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$92.04M 68.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+0.88
|
$68.28M — | $5.20K — | $0.57 — | $0.58 — | $68.28M — | 0 | -$0.10 — | ||
Freeman Gold
FMANF
US
|
$0.22 — |
+0.46
|
$68.18M — | $7.00K — | $0.21 — | $0.21 — | $68.18M — | 0 | $0.00 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$91.77M 68.1M USD | CA$54.50K 40.44K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$91.77M 68.1M USD | 0 | CA$0.00 0 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.87 0.19 USD |
-0.06
|
₹5.63B 68.1M USD | ₹520.55K 6.3K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹5.63B 68.1M USD | 13.56 | ₹1.17 0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$97.16M 67.87M USD | A$1.79M 1.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$97.16M 67.87M USD | 0 | A$0.00 0 USD | ||
Lotus Resources
LTSRF
US
|
$0.12 — |
-4.62
|
$67.80M — | $15.00K — | $0.12 — | $0.12 — | $67.80M — | 0 | -$0.15 — | ||
Kuya Silver
KUYAF
US
|
$0.35 — |
-0.89
|
$67.68M — | $28.34K — | $0.35 — | $0.35 — | $67.68M — | 0 | -$0.02 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$96.57M 67.46M USD | A$25.62K 17.9K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$96.57M 67.46M USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
0
|
€58.42M 67.44M USD | €116.15K 134.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.42M 67.44M USD | 0 | €0.00 0 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
0
|
$67.24M — | $26.00K — | $0.25 — | $0.26 — | $67.24M — | 0 | $0.00 — | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 315.79M 67.15M USD | MYR 123.30K 26.22K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 315.79M 67.15M USD | 45.00 | MYR 0.01 0.002 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$96.02M 67.08M USD | A$4.15K 2.9K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$96.02M 67.08M USD | 0 | -A$0.02 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.30 0.34 USD |
+0.68
|
€57.96M 66.9M USD | €1.50K 1.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €57.96M 66.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-0.25
|
$66.90M — | $14.00K — | $0.27 — | $0.27 — | $66.90M — | 0 | $0.00 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.28 3.79 USD |
+0.46
|
€57.94M 66.88M USD | €3.36K 3.87K USD | €3.24 3.74 USD | €3.27 3.77 USD | €57.94M 66.88M USD | 0 | -€0.98 -1.1 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$95.69M 66.84M USD | A$3.39M 2.37M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$95.69M 66.84M USD | 0 | -A$0.23 -0.1 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
-5.49
|
CA$90.02M 66.8M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.06 -0.04 USD | ||
West Vault Mining
WVMDF
US
|
$1.15 — |
-0.43
|
$66.50M — | $600.00 — | $1.15 — | $1.15 — | $66.50M — | 0 | -$0.04 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+0.07
|
$66.45M — | $11.80K — | $0.13 — | $0.13 — | $66.45M — | 0 | $0.00 — | ||
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$89.46M 66.39M USD | CA$512.00 379.93 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$89.46M 66.39M USD | 13.12 | CA$0.08 0.06 USD | ||
FPX Nickel
FPOCF
US
|
$0.21 — |
+5
|
$66.32M — | $18.50K — | $0.21 — | $0.21 — | $66.32M — | 0 | -$0.02 — | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 137.79K 3.88K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $3.74K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — | ||
Majestic Gold Corp.
MJS.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$88.63M 65.77M USD | CA$4.05K 3.01K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$88.63M 65.77M USD | 0 | CA$0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$88.43M 65.62M USD | CA$37.00K 27.46K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$88.43M 65.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
