Página 22 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Gold Limited CEL.AX | $0.05 0.03 USD |
0
|
$87.76M 58.09M USD | $233.26K 154.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.76M 58.09M USD | 1.04 | $0.05 0.03 USD | |
| Northern Superior Resources NSUPF | $0.34 — |
+0.59
|
$58.01M — | $32.5K — | $0.33 — | $0.34 — | $58.01M — | 0 | -$0.02 — | |
| Tekna Holding ASA TEKNA.OL | $4.71 0.45 USD |
-7.65
|
$600.35M 57.59M USD | $2.87K 275.41 USD | $4.71 0.45 USD | $5.38 0.52 USD | $600.35M 57.59M USD | 0 | -$0.66 -0.06 USD | |
| Lion One Metals LOMLF | $0.19 — |
+2.94
|
$57.32M — | $12.6K — | $0.19 — | $0.19 — | $57.32M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.27 — |
+12.42
|
$57.25M — | $162.96K — | $0.22 — | $0.27 — | $57.25M — | 0 | -$0.03 — | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0066 USD |
-9.09
|
$86.35M 57.15M USD | $3.47M 2.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $86.35M 57.15M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $117.12K 86.91K USD | $1 0.74 USD | $1.09 0.81 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| NEO Battery Materials NBMFF | $0.4299 — |
-11.02
|
$56.65M — | $300 — | $0.4299 — | $0.4299 — | $56.65M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.3699 — |
+2.81
|
$56.56M — | $195.74K — | $0.3499 — | $0.38 — | $56.56M — | 0 | -$0.51 — | |
| Lion Selection Group Limited LSX.AX | $0.5999 0.4 USD |
+1.69
|
$84.69M 56.05M USD | $15.28K 10.11K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $84.69M 56.05M USD | 4.61 | $0.13 0.09 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+3.39
|
$84.59M 55.99M USD | $843.83K 558.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $84.59M 55.99M USD | 0 | -$0.01 -0.006 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+0.31
|
$55.87M — | $180K — | $0.02999 — | $0.02999 — | $55.87M — | 0 | $0 — | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $325.41K 241.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Tway Holdings Incorporation 004870.KS | $656 0.5 USD |
+2.34
|
$73.22B 55.27M USD | $51.83K 39.12 USD | $641 0.48 USD | $662 0.5 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
+2.94
|
$74.27M 55.12M USD | $191.9K 142.4K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $74.27M 55.12M USD | 0 | -$0.04 -0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+3.66
|
$429.48M 54.91M USD | $572K 73.14K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $429.48M 54.91M USD | 0 | -$0.27 -0.03 USD | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.02 — | |
| NEW TIMES CORP 0166.HK | $0.05 0.0062 USD |
+4.26
|
$428.35M 54.77M USD | $284K 36.31K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $428.35M 54.77M USD | 0 | -$0.01 -0.001 USD | |
| INFINITY DEV 0640.HK | $0.76 0.1 USD |
+1.33
|
$428.15M 54.74M USD | $160K 20.46K USD | $0.75 0.1 USD | $0.77 0.1 USD | $428.15M 54.74M USD | 4.22 | $0.18 0.02 USD | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| American Eagle Gold Corp. AE.V | $0.44 0.33 USD |
+7.32
|
$73.68M 54.67M USD | $305.23K 226.5K USD | $0.4 0.29 USD | $0.44 0.33 USD | $73.68M 54.67M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.06 USD |
-15
|
$73.64M 54.64M USD | $292.5K 217.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel FPOCF | $0.17 — |
+10.46
|
$54.5M — | $34.45K — | $0.1499 — | $0.16 — | $54.5M — | 0 | -$0.01 — | |
| Unitika Ltd. 3103.T | $140 0.95 USD |
+10.32
|
$8.07B 54.49M USD | $487.1K 3.29K USD | $135 0.91 USD | $142 0.96 USD | $8.07B 54.49M USD | 0 | -$464.3 -3.1 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
-9.89
|
$1.7B 54.08M USD | $878K 27.9K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+10.34
|
$81.17M 53.73M USD | $4.28M 2.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.17M 53.73M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+30.23
|
$49.11M 53.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $49.11M 53.68M USD | 0 | -$0.01 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.11 0.07 USD |
+7.14
|
$80.85M 53.51M USD | $968.17K 640.79K USD | $0.1 0.07 USD | $0.11 0.07 USD | $80.85M 53.51M USD | 0 | -$0.02 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.02 — |
-2.91
|
$53.43M — | $10.26K — | $1 — | $1.1 — | $53.43M — | 0 | -$0.14 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $218.99K 162.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+4.29
|
$79.91M 52.89M USD | $93.77K 62.06K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $79.91M 52.89M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.17 — |
0
|
$52.77M — | $7.65K — | $0.17 — | $0.17 — | $52.77M — | 0 | -$0.02 — | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
+2.27
|
$70.88M 52.6M USD | $48.25K 35.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| Swiss Steel Holding AG STLN.SW | $1.5 1.71 USD |
-11.76
|
$46.16M 52.53M USD | $8.32K 9.47K USD | $1.39 1.58 USD | $1.6 1.81 USD | $46.16M 52.53M USD | 0 | -$17.35 -19.7 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
0
|
$79.06M 52.33M USD | $28.82K 19.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.06M 52.33M USD | 0 | -$0.01 -0.006 USD | |
| Amoéba S.A. ALMIB.PA | $0.9 0.98 USD |
+2.03
|
$47.65M 52.09M USD | $420.51K 459.68K USD | $0.8 0.87 USD | $0.9 0.98 USD | $47.65M 52.09M USD | 0 | -$0.28 -0.3 USD | |
| Eloro Resources ELRRF | $0.5999 — |
+6.44
|
$52.08M — | $24K — | $0.5899 — | $0.5999 — | $52.08M — | 0 | -$0.09 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-0.8
|
$70.13M 52.04M USD | $58.36K 43.31K USD | $1.18 0.88 USD | $1.25 0.93 USD | $70.13M 52.04M USD | 62.00 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
+3.7
|
$78.23M 51.77M USD | $284.2K 188.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $78.23M 51.77M USD | 0 | -$0.01 -0.006 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+5.41
|
$78.11M 51.7M USD | $962.05K 636.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
+4.76
|
$77.91M 51.56M USD | $1.1M 725.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.91M 51.56M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.39 0.26 USD |
+1.3
|
$77.88M 51.54M USD | $18.99K 12.57K USD | $0.39 0.26 USD | $0.39 0.26 USD | $77.88M 51.54M USD | 0 | -$0.04 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
0
|
$68.54M 50.86M USD | $15.5K 11.5K USD | $0.7199 0.53 USD | $0.8299 0.62 USD | $68.54M 50.86M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $964.12K 715.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
-1.25
|
$396.94M 50.75M USD | $92K 11.76K USD | $0.79 0.1 USD | $0.79 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $681.42K 451K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.5 0.11 USD |
0
|
$237.26M 50.45M USD | $483.6K 102.83K USD | $0.5 0.11 USD | $0.52 0.11 USD | $237.26M 50.45M USD | 7.14 | $0.07 0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-6.4
|
$46.07M 50.36M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.07M 50.36M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
0
|
$76.04M 50.32M USD | $584.32K 386.74K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-10.34
|
$67.5M 50.09M USD | $128.77K 95.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $67.5M 50.09M USD | 0 | -$0.07 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $181.95K 5.78K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$75.35M 49.87M USD | $455.39K 301.4K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $75.35M 49.87M USD | 0 | -$0.04 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.32 0.03 USD |
-2.93
|
$4.12B 49.85M USD | $10.17M 123.02K USD | $2.25 0.03 USD | $2.43 0.03 USD | $4.12B 49.85M USD | 25.77 | $0.09 0.001 USD | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$49.79M — | $20.42K — | $0.8499 — | $0.89 — | $49.79M — | 87.00 | $0.01 — | |
| Highland Copper Company HDRSF | $0.05999 — |
-12.5
|
$49.72M — | $20.5K — | $0.05999 — | $0.05999 — | $49.72M — | 0 | -$0.02 — | |
| Sheffield Resources Limited SFX.AX | $0.19 0.13 USD |
+5.56
|
$75.01M 49.65M USD | $44.95K 29.75K USD | $0.19 0.12 USD | $0.19 0.13 USD | $75.01M 49.65M USD | 0 | -$0.13 -0.08 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-3.33
|
$4.1B 49.64M USD | $4.68M 56.64K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.1B 49.64M USD | 25.77 | $0.09 0.001 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-3.23
|
$66.87M 49.62M USD | $67.17K 49.84K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $66.87M 49.62M USD | 0 | -$0.26 -0.1 USD | |
| HPQ Silicon HPQFF | $0.13 — |
-8.25
|
$49.54M — | $100 — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+3.46
|
$49.48M — | $190.09K — | $0.1 — | $0.11 — | $49.48M — | 0 | -$0.07 — | |
| SANVO CHEMICALS 0301.HK | $0.8199 0.1 USD |
+6.49
|
$385.78M 49.33M USD | $34K 4.35K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $385.78M 49.33M USD | 0 | -$0.03 -0.003 USD | |
| Dolly Varden Silver DOLLF | $0.6199 — |
-1.59
|
$49.3M — | $253.02K — | $0.6199 — | $0.68 — | $49.3M — | 0 | -$0.2 — | |
| Chesapeake Gold CHPGF | $0.67 — |
+2.26
|
$49.16M — | $1.1K — | $0.67 — | $0.68 — | $49.16M — | 0 | -$0.06 — | |
| Revival Gold Inc. RVG.V | $0.34 0.25 USD |
+6.35
|
$66.19M 49.12M USD | $209.42K 155.4K USD | $0.32 0.24 USD | $0.34 0.25 USD | $66.19M 49.12M USD | 0 | -$0.1 -0.07 USD | |
| SciDev Limited SDV.AX | $0.39 0.26 USD |
+1.3
|
$74.13M 49.07M USD | $37.48K 24.81K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.13M 49.07M USD | 39.00 | $0.01 0.006 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-10.15
|
$44.69M 48.85M USD | $23.78K 26K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $44.69M 48.85M USD | 0 | -$0.1 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.51 1.86 USD |
-0.79
|
$65.83M 48.85M USD | $3.3K 2.45K USD | $2.49 1.85 USD | $2.53 1.88 USD | $65.83M 48.85M USD | 0 | -$0.15 -0.1 USD | |
| Flexible FSI | $3.86 — |
-7.21
|
$48.82M — | $146.63K — | $3.8 — | $4.21 — | $48.82M — | 16.08 | $0.24 — | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.16K 2.34K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $65.66M 48.72M USD | 0 | -$0.08 -0.05 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.19 0.19 USD |
-3.43
|
$1.55B 48.6M USD | $19.38M 608.65K USD | $6.06 0.19 USD | $6.3 0.2 USD | $1.55B 48.6M USD | 0 | -$2.19 -0.06 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
+1.89
|
$65.39M 48.53M USD | $1.05M 781.87K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $205.18K 5.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Solitario Resources XPL | $0.5899 — |
+3.41
|
$48.12M — | $95.94K — | $0.54 — | $0.5899 — | $48.12M — | 0 | -$0.07 — | |
| Loop Industries LOOP | $1.01 — |
+1
|
$48.1M — | $47.64K — | $0.9499 — | $1.06 — | $48.1M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.4299 — |
-3.37
|
$47.92M — | $15.3K — | $0.4299 — | $0.4299 — | $47.92M — | 0 | -$0.18 — | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+7.59
|
$72.18M 47.78M USD | $557.08K 368.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.18M 47.78M USD | 0 | -$0.01 -0.006 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-12
|
$64.38M 47.77M USD | $563.18K 417.91K USD | $0.22 0.16 USD | $0.25 0.18 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.32 0.21 USD |
+5
|
$71.86M 47.56M USD | $536.46K 355.06K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $71.86M 47.56M USD | 0 | -$0.03 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$63.96M 47.46M USD | $815.64K 605.25K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold RVLGF | $0.2399 — |
+7.93
|
$47.34M — | $155.18K — | $0.23 — | $0.25 — | $47.34M — | 0 | -$0.07 — | |
| West Vault Mining Inc. WVM.V | $1.09 0.81 USD |
-2.68
|
$63.18M 46.88M USD | $2.75K 2.04K USD | $1.09 0.81 USD | $1.12 0.83 USD | $63.18M 46.88M USD | 0 | -$0.04 -0.02 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.6 1.75 USD |
-6.98
|
$42.77M 46.75M USD | $17.99K 19.66K USD | $1.57 1.72 USD | $1.68 1.84 USD | $42.77M 46.75M USD | 32.00 | $0.05 0.05 USD | |
| Iofina IOFNF | $0.23 — |
-23.33
|
$46.7M — | $10K — | $0.2999 — | $0.2999 — | $46.7M — | 11.50 | $0.02 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Focus Minerals Limited FML.AX | $0.25 0.16 USD |
0
|
$70.21M 46.47M USD | $143 94.65 USD | $0.25 0.16 USD | $0.25 0.16 USD | $70.21M 46.47M USD | 24.50 | $0.01 0.006 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-5.73
|
$1.46B 46.41M USD | $397.81K 12.64K USD | $17.85 0.57 USD | $18.9 0.6 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Hot Chili HHLKF | $0.2899 — |
-12.2
|
$46.33M — | $29.5K — | $0.2899 — | $0.3499 — | $46.33M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
+1.1
|
$69.73M 46.15M USD | $351.7K 232.78K USD | $0.45 0.3 USD | $0.5 0.33 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$46.02M — | $52K — | $0.19 — | $0.2 — | $46.02M — | 0 | -$0.01 — | |
| Saturn Metals Limited STN.AX | $0.23 0.15 USD |
+4.65
|
$69.5M 46M USD | $930.69K 615.98K USD | $0.22 0.14 USD | $0.23 0.15 USD | $69.5M 46M USD | 0 | -$0.01 -0.006 USD | |
| Orosur Mining Inc. UR2.F | $0.14 0.15 USD |
-13.46
|
$41.9M 45.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.15 USD | $41.9M 45.8M USD | 0 | -$0.02 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.35 0.52 USD |
-9.17
|
$1.44B 45.76M USD | $1.23M 38.95K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.44B 45.76M USD | 17.39 | $0.94 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+5.88
|
$61.49M 45.63M USD | $501.19K 371.91K USD | $0.16 0.12 USD | $0.19 0.14 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $25.95 0.82 USD |
-9.9
|
$1.43B 45.56M USD | $455.15K 14.46K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.43B 45.56M USD | 17.53 | $1.48 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
+0.68
|
$41.67M 45.55M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $41.67M 45.55M USD | 0 | -$0.02 -0.02 USD | |
| MTM Critical Metals Limited MTM.AX | $0.1499 0.1 USD |
+20
|
$68.8M 45.54M USD | $5.81M 3.84M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $68.8M 45.54M USD | 0 | -$0.02 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.1499 0.1 USD |
+45
|
$68.74M 45.5M USD | $83.78K 55.45K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $68.74M 45.5M USD | 0 | -$0.05 -0.03 USD | |
| KWG Resources KWGBF | $0.02 — |
-28
|
$45.46M — | $50 — | $0.02 — | $0.02 — | $45.46M — | 0 | $0 — | |
| Defiance Silver DNCVF | $0.1499 — |
+7.66
|
$45.41M — | $226.89K — | $0.14 — | $0.16 — | $45.41M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||