Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7351)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temas Resources
TMASF
US
|
$0.05 — |
0
|
$5.09M — | $5.40K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.09 — | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$10.83K 8.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
+10.09
|
€4.38M 5.06M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.38M 5.06M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.82M 5.06M USD | CA$1.17M 869.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$3.20K 2.23K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
+20
|
MYR 23.47M 4.99M USD | MYR 1.35M 287.67K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 23.47M 4.99M USD | 0 | -MYR 0.11 -0.02 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.13M 4.98M USD | A$24.03K 16.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.13M 4.98M USD | 0 | A$0.00 0 USD | ||
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.28 0.03 USD |
-0.72
|
SEK 50.75M 4.95M USD | SEK 347.30K 33.9K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 50.75M 4.95M USD | 0 | -SEK 0.30 -0.02 USD | ||
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$38.59M 4.93M USD | HK$3.61M 461.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.59M 4.93M USD | 0 | -HK$0.37 -0.04 USD | ||
China Natural Resources
CHNR
US
|
$3.92 — |
0
|
$4.93M — | $76.00 — | $3.90 — | $4.12 — | $4.93M — | 0 | -$0.14 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$4.92M — | $10.00K — | $0.08 — | $0.08 — | $4.92M — | 0 | -$0.01 — | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$6.62M 4.92M USD | CA$10.00 7.42 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$6.62M 4.92M USD | 0 | -CA$0.65 -0.4 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold
ARBTF
US
|
$0.07 — |
-13.77
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$6.58M 4.89M USD | CA$4.50K 3.34K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-10.91
|
A$6.97M 4.87M USD | A$138.55K 96.78K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.97M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
+50
|
$4.84M — | $15.00K — | $0.02 — | $0.02 — | $4.84M — | 0 | -$0.01 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$34.03K 25.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.90M 4.82M USD | A$606.64K 423.78K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.90M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.46M 4.79M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-0.47
|
$4.77M — | $546.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$6.83M 4.77M USD | A$1.53M 1.07M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.77M USD | 0 | -A$0.04 -0.02 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.01 — |
-10.76
|
$4.76M — | $2.50K — | $0.01 — | $0.01 — | $4.76M — | 0 | -$0.01 — | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.79M 4.74M USD | A$14.20K 9.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$6.76M 4.73M USD | A$40.56K 28.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.76M 4.73M USD | 0 | -A$0.01 -0.006 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
0
|
$4.71M — | $12.50K — | $0.15 — | $0.15 — | $4.71M — | 0 | -$0.47 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$6.27M 4.65M USD | CA$1.99K 1.47K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.27M 4.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.65M 4.65M USD | A$2.66K 1.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.65M 4.65M USD | 1.55 | A$0.02 0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$10.50K 7.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Emergent Metals
EGMCF
US
|
$0.07 — |
0
|
$4.61M — | $84.00K — | $0.07 — | $0.07 — | $4.61M — | 0 | $0.00 — | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$6.59M 4.6M USD | A$550.00K 384.21K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.59M 4.6M USD | 0 | -A$0.01 -0.006 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$2.64K 1.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$6.55M 4.58M USD | A$3.42K 2.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.55M 4.58M USD | 0 | A$0.00 0 USD | ||
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 923.25K 25.98K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.25 0.02 USD |
+0.2
|
NOK 47.59M 4.57M USD | NOK 2.43M 233.58K USD | NOK 0.24 0.02 USD | NOK 0.26 0.02 USD | NOK 47.59M 4.57M USD | 0 | -NOK 0.55 -0.05 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
-40
|
$4.56M — | $20.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.14M 4.55M USD | CA$411.00 304.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.14M 4.55M USD | 0 | CA$0.00 0 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 50.30K 1.42K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.11M 4.53M USD | CA$323.00K 239.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.11M 4.53M USD | 0 | CA$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.48M 4.52M USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.07M 4.51M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.07M 4.51M USD | 0 | CA$0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$6.04M 4.48M USD | CA$40.53K 30.07K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$6.04M 4.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.04 0.04 USD |
+2.69
|
€3.87M 4.46M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.87M 4.46M USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.39M 4.46M USD | A$208.46K 145.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.39M 4.46M USD | 0 | -A$0.01 -0.006 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.01M 4.46M USD | CA$21.50K 15.95K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.01M 4.46M USD | 6.00 | CA$0.01 0.007 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.95M 4.41M USD | CA$362.00K 268.63K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.95M 4.41M USD | 0 | CA$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.27M 4.38M USD | A$783.69K 547.46K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.27M 4.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$5.89M 4.37M USD | CA$8.29K 6.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€3.78M 4.36M USD | €34.50K 39.82K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.78M 4.36M USD | 0 | -€0.05 -0.05 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$6.22M 4.35M USD | A$637.25K 445.16K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.22M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 20.40M 4.34M USD | MYR 1.10K 233.89 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.83M 4.33M USD | CA$11.00K 8.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.83M 4.33M USD | 0 | CA$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.18M 4.32M USD | A$3.74M 2.61M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.18M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$5.80M 4.3M USD | CA$17.59K 13.06K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$5.80M 4.3M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$41.00K 30.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+0.23
|
$4.29M — | $30.00K — | $0.04 — | $0.04 — | $4.29M — | 4.28 | $0.01 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+2.4
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.10 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-1.86
|
$4.25M — | $24.44K — | $0.04 — | $0.06 — | $4.25M — | 0 | $0.00 — | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$5.72M 4.24M USD | CA$102.50K 76.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-21.21
|
€3.64M 4.2M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$5.64M 4.19M USD | CA$81.30K 60.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.64M 4.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Opawica Explorations
OPWEF
US
|
$0.11 — |
+6
|
$4.18M — | $42.00K — | $0.11 — | $0.11 — | $4.18M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.18M — | $47.50K — | $0.04 — | $0.04 — | $4.18M — | 0 | -$0.02 — | ||
Ameerex
HIRU
US
|
$0.00 — |
0
|
$4.18M — | $15.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.13M — | $10.00K — | $0.01 — | $0.01 — | $4.13M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.76 — |
+10.44
|
$4.12M — | $289.44K — | $0.68 — | $0.76 — | $4.12M — | 0 | -$1.22 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.10M — | $50.00K — | $0.01 — | $0.01 — | $4.10M — | 1.77 | $0.01 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$1.32M 919.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-2.56
|
A$5.87M 4.1M USD | A$106.50K 74.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.87M 4.1M USD | 0 | -A$0.06 -0.04 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.29M 899.05K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.82M 4.07M USD | A$35.53K 24.82K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.82M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.06M — | $10.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.47M 4.06M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$39.02K 27.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$649.00 481.6 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.35M 945.16K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$5.38M 4M USD | CA$1.06K 786.58 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$5.38M 4M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 39.00K 1.1K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.31M 3.94M USD | CA$26.74K 19.84K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.25M 3.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$3.32M 2.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
0
|
$3.88M — | $500.00 — | $0.21 — | $0.21 — | $3.88M — | 0 | -$0.16 — | ||
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$115.00K 85.34K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$342.31K 239.13K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$186.01K 138.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
