Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1900)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (157)
- Tailandia (153)
- Turquía (58)
- Reino Unido (269)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9608)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7.87M 5.21M USD | $817.4K 541K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $146.12K 108.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals ALTPF | $0.04 — |
-11.9
|
$5.19M — | $110K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $68K 50.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.07 0.05 USD |
-7.14
|
$6.93M 5.14M USD | $115.85K 85.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Yugo Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$7.77M 5.14M USD | $947.6K 627.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.77M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| One World Lithium OWRDF | $0.02 — |
+73.91
|
$5.12M — | $3K — | $0.02 — | $0.02 — | $5.12M — | 0 | -$0.01 — | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
+11.11
|
$6.89M 5.11M USD | $10.5K 7.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.89M 5.11M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.88M 5.11M USD | $209K 155.09K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.88M 5.11M USD | 7.50 | $0.01 0.007 USD | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$5.1M — | $1.5K — | $0.02 — | $0.02 — | $5.1M — | 0 | $0 — | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
0
|
$6.87M 5.1M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0095 USD |
0
|
$39.47M 5.05M USD | $105 13.43 USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $39.47M 5.05M USD | 0 | -$0.46 -0.05 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
0
|
$7.62M 5.04M USD | $55.73K 36.88K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$5.04M — | $24K — | $0.05 — | $0.05 — | $5.04M — | 5.00 | $0.01 — | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
-10
|
$6.67M 4.95M USD | $120.91K 89.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$7.46M 4.94M USD | $240.79K 159.37K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.32 0.24 USD |
+10.34
|
$6.65M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.64M 4.93M USD | 0 | -$0.03 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.14 USD |
0
|
$6.62M 4.92M USD | $50 37.1 USD | $0.2 0.14 USD | $0.2 0.15 USD | $6.62M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$4.91M — | $4K — | $0.08 — | $0.08 — | $4.91M — | 0 | -$0.02 — | |
| Accelerate Resources Limited AX8.AX | $0.008999 0.0059 USD |
0
|
$7.35M 4.87M USD | $10.9K 7.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.35M 4.87M USD | 0 | $0 0 USD | |
| Liberty Star Uranium & Metals LBSR | $0.07 — |
-0.57
|
$4.86M — | $123.3K — | $0.07 — | $0.07 — | $4.86M — | 7.00 | $0.01 — | |
| Pure Energy Minerals PEMIF | $0.14 — |
-2.21
|
$4.85M — | $4K — | $0.1499 — | $0.1499 — | $4.85M — | 0 | -$0.01 — | |
| DGR Global Limited DGR.AX | $0.007 0.0046 USD |
+40
|
$7.31M 4.84M USD | $1.2M 792.81K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $7.31M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $26.4K 19.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
+8.33
|
$7.26M 4.8M USD | $859.39K 568.79K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Crown Electrokinetics CRKN | $2.75 — |
-1.79
|
$4.78M — | $1.45K — | $2.7 — | $2.86 — | $4.78M — | 0.0011 | $2.33K — | |
| United Lithium ULTHF | $0.1 — |
-9.91
|
$4.77M — | $10.17K — | $0.11 — | $0.11 — | $4.77M — | 0 | -$0.03 — | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-14.29
|
$6.4M 4.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+8.33
|
$6.38M 4.73M USD | $293.22K 217.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.38M 4.73M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
-8
|
$7.15M 4.73M USD | $490.39K 324.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.15M 4.73M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.08999 0.07 USD |
+5.88
|
$6.36M 4.72M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
0
|
$7.11M 4.71M USD | $2.79M 1.84M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+15
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$7.08M 4.69M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $200K 42.53K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
0
|
$6.28M 4.66M USD | $40.18K 29.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.14 0.1 USD |
0
|
$6.27M 4.66M USD | $48.89K 36.28K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.27M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.21M 4.6M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
-1.61
|
$4.6M — | $4K — | $0.05999 — | $0.05999 — | $4.6M — | 6.10 | $0.01 — | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
-12.9
|
$6.94M 4.59M USD | $391.63K 259.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
0
|
$6.88M 4.55M USD | $102.1K 67.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.007499 0.0055 USD |
+50
|
$6.12M 4.54M USD | $711.31K 527.84K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.12M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $86.5K 64.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $2.69K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
+4.9
|
$4.49M — | $873 — | $0.1 — | $0.1 — | $4.49M — | 0 | -$0.09 — | |
| Gold Mountain Mining GMTNF | $0.0054 — |
+45.95
|
$4.48M — | $250K — | $0.004 — | $0.004 — | $4.48M — | 0 | -$0.01 — | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
+33.33
|
$6.73M 4.46M USD | $9.39M 6.21M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $400.1K 264.81K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Lomiko Metals LMRMF | $0.08999 — |
+3.45
|
$4.45M — | $100 — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.02 — | |
| Imagine Lithium ARXRF | $0.01 — |
+18.18
|
$4.42M — | $1K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
-18.92
|
$5.91M 4.39M USD | $91K 67.53K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.006 0.0039 USD |
+20
|
$6.61M 4.38M USD | $182.32K 120.67K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.61M 4.38M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.89M 4.37M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.89M 4.37M USD | 0 | -$0.01 -0.007 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
-1.69
|
$360.98M 4.37M USD | $1.54M 18.69K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $360.98M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Orestone Mining Corp. ORS.V | $0.1 0.07 USD |
-13.64
|
$5.86M 4.35M USD | $127.1K 94.32K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| QX Resources Limited QXR.AX | $0.005 0.0033 USD |
+25
|
$6.55M 4.34M USD | $383.87K 254.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.55M 4.34M USD | 0 | $0 0 USD | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $8K — | $0.0071 — | $0.0071 — | $4.32M — | 0 | $0 — | |
| RA SILK ROAD 0274.HK | $0.4899 0.06 USD |
-2
|
$33.58M 4.29M USD | $240K 30.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $33.58M 4.29M USD | 0 | -$0.95 -0.1 USD | |
| Orestone Mining ORESF | $0.05999 — |
-22.42
|
$4.29M — | $18K — | $0.05999 — | $0.05999 — | $4.29M — | 0 | $0 — | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $50K — | $0.05999 — | $0.05999 — | $4.28M — | 5.83 | $0.01 — | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.52
|
$5.76M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-4.76
|
$6.44M 4.26M USD | $132.79K 87.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.44M 4.26M USD | 0 | -$0.03 -0.01 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
0
|
$5.72M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $206K 152.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.26M 1.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.32 0.24 USD |
-5.88
|
$5.65M 4.19M USD | $160K 118.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $5.65M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64M 4.18M USD | 0 | -$0.05 -0.03 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $7.7K 216.66 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-14.81
|
$4.15M — | $56.54K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.01 — | |
| Triton Minerals Limited TON.AX | $0.004 0.0026 USD |
-20
|
$6.27M 4.15M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1499 0.11 USD |
+7.14
|
$5.59M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59M 4.15M USD | 0 | -$0.53 -0.3 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| GoldHaven Resources GHVNF | $0.11 — |
+3.92
|
$4.13M — | $21.1K — | $0.11 — | $0.11 — | $4.13M — | 0 | -$0.39 — | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.12M — | $19K — | $0.1 — | $0.1 — | $4.12M — | 0 | -$0.04 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.23M 4.12M USD | $3.41M 2.26M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.23M 4.12M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02999 0.02 USD |
0
|
$6.2M 4.1M USD | $404.78K 267.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.2M 4.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-14.29
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Anax Metals Limited ANX.AX | $0.007 0.0046 USD |
0
|
$6.18M 4.09M USD | $470.2K 311.21K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.18M 4.09M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||