Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
+48.15
|
$6.62M 7.23M USD | $1.67M 1.82M USD | $0.005799 0.0063 USD | $0.009799 0.01 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-0.66
|
$6.61M 7.23M USD | $12.69K 13.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+4.29
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.73M 7.22M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Resources Limited PEC.AX | $0.02 0.01 USD |
+6.25
|
$10.88M 7.2M USD | $1.39M 917.78K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.88M 7.2M USD | 0 | -$0.01 -0.006 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
0
|
$10.85M 7.18M USD | $446.45K 295.48K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | -$0.01 -0.006 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $9.18K 6.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration PEXZF | $0.04 — |
-8.64
|
$7.15M — | $275K — | $0.04 — | $0.04 — | $7.15M — | 0 | -$0.05 — | |
| Great Western Exploration Limited GTE.AX | $0.02999 0.02 USD |
+3.33
|
$10.79M 7.14M USD | $512.34K 339.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.79M 7.14M USD | 0 | -$0.03 -0.01 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
0
|
$10.78M 7.14M USD | $160.15K 106K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0066 USD |
0
|
$10.74M 7.11M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.74M 7.11M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.05999 0.04 USD |
0
|
$9.57M 7.1M USD | $59K 43.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 7.1M USD | 5.50 | $0.01 0.007 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.47M 7.07M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.05 — |
0
|
$7.05M — | $500 — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.04 — |
0
|
$7.04M — | $671 — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-12.5
|
$9.47M 7.03M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.07 — |
-20.02
|
$6.98M — | $150.62K — | $0.07 — | $0.08999 — | $6.98M — | 0 | -$0.08 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.97M — | $4K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.02999 — |
+3.94
|
$6.97M — | $2.71K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.02 0.02 USD |
-11.11
|
$10.48M 6.94M USD | $242.62K 160.58K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.48M 6.94M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $27.2K 18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
+6.25
|
$10.46M 6.93M USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.46M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.04 0.03 USD |
-5
|
$10.45M 6.92M USD | $900.15K 595.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.45M 6.92M USD | 0 | -$0.05 -0.03 USD | |
| Athena Gold AHNR | $0.04 — |
0
|
$6.91M — | $10K — | $0.04 — | $0.04 — | $6.91M — | 0 | $0 — | |
| DGR Global Limited DGR.AX | $0.01 0.0066 USD |
0
|
$10.44M 6.91M USD | $3.6K 2.38K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.44M 6.91M USD | 0 | -$0.03 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
+33.33
|
$9.3M 6.9M USD | $43K 31.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
+11.76
|
$9.3M 6.9M USD | $41.76K 30.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.1 0.07 USD |
0
|
$9.28M 6.89M USD | $115.11K 85.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Energi Exploration LXENF | $0.05 — |
+2.22
|
$6.87M — | $10K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.07 — | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
0
|
$9.24M 6.85M USD | $50.5K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.6199 0.46 USD |
0
|
$9.22M 6.84M USD | $6.5K 4.82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $9.22M 6.84M USD | 0 | -$1.1 -0.8 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
-2.17
|
$10.33M 6.84M USD | $76.9K 50.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.33M 6.84M USD | 0 | -$0.07 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-13.04
|
$9.18M 6.81M USD | $340.35K 252.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
| GTI Energy Limited GTR.AX | $0.005 0.0033 USD |
0
|
$10.25M 6.78M USD | $649.35K 429.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.25M 6.78M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$9.14M 6.78M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.14M 6.78M USD | 0 | -$0.02 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-2.15
|
$31.85M 6.77M USD | $13.3K 2.83K USD | $0.46 0.1 USD | $0.46 0.1 USD | $31.85M 6.77M USD | 0 | -$0.2 -0.04 USD | |
| Genius Metals GNSMF | $0.07 — |
0
|
$6.77M — | $20K — | $0.07 — | $0.07 — | $6.77M — | 0 | -$0.01 — | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$9.11M 6.76M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.11M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| Widgie Nickel Limited WIN.AX | $0.02999 0.02 USD |
-9.38
|
$10.21M 6.76M USD | $582.38K 385.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.21M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-44.67
|
$6.74M — | $176K — | $0.02 — | $0.02999 — | $6.74M — | 0 | $0 — | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.45 0.08 USD |
+0.78
|
$555.5M 6.72M USD | $458.64K 5.55K USD | $6.39 0.08 USD | $6.65 0.08 USD | $555.5M 6.72M USD | 0 | -$11.5 -0.1 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
+12.5
|
$10.15M 6.72M USD | $15.28K 10.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN | $0.46 — |
+1.77
|
$6.71M — | $44.37K — | $0.45 — | $0.4699 — | $6.71M — | 0 | -$0.8 — | |
| MRG Metals Ltd MRQ.AX | $0.004 0.0026 USD |
0
|
$10.1M 6.69M USD | $41.94M 27.76M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $10.1M 6.69M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$10.04M 6.64M USD | $187.25K 123.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.04M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
-9.09
|
$10M 6.62M USD | $95.81K 63.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10M 6.62M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
-9.38
|
$8.86M 6.58M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.08999 0.06 USD |
0
|
$8.84M 6.56M USD | $215 159.54 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.84M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.2 0.14 USD |
-2.5
|
$8.79M 6.53M USD | $95K 70.5K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $8.79M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
0
|
$8.77M 6.51M USD | $197.08K 146.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.77M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold FFOXF | $0.04 — |
0
|
$6.49M — | $20K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.02 — | |
| Helix Resources Limited HLX.AX | $0.003 0.0019 USD |
0
|
$9.79M 6.48M USD | $10.06M 6.66M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
+25
|
$8.64M 6.47M USD | $1.41M 1.06M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
+2.94
|
$9.78M 6.47M USD | $425K 281.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.78M 6.47M USD | 0 | -$0.07 -0.04 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
-11.76
|
$6.46M — | $13K — | $0.02999 — | $0.02999 — | $6.46M — | 0 | $0 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.45M — | $10K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.07 USD |
0
|
$8.65M 6.42M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.65M 6.42M USD | 0 | $0 0 USD | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.41M — | $1K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.02 — | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0089 USD |
0
|
$50.14M 6.41M USD | $96K 12.27K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $50.14M 6.41M USD | 0.019 | $3.54 0.45 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.62M 6.4M USD | $244.6K 181.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.39M — | $100K — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.01 — | |
| Montero Mining and Exploration Ltd. MON.V | $0.19 0.14 USD |
0
|
$8.6M 6.38M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
-3.06
|
$9.61M 6.36M USD | $98.54K 65.22K USD | $0.1 0.06 USD | $0.1 0.06 USD | $9.61M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold PVGDF | $0.05999 — |
0
|
$6.35M — | $73.89K — | $0.05 — | $0.05999 — | $6.35M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.005499 — |
-21.43
|
$6.34M — | $300K — | $0.005499 — | $0.006199 — | $6.34M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.34M — | $15K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.02 — | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $431.05K 319.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+6.06
|
$49.23M 6.29M USD | $480K 61.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $49.23M 6.29M USD | 0 | -$0.03 -0.003 USD | |
| Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
-18.42
|
$9.51M 6.29M USD | $234.64K 155.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.51M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $157K 116.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
-12.86
|
$6.28M — | $4.4K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | $0 — | |
| Orex Minerals ORMNF | $0.22 — |
0
|
$6.28M — | $164 — | $0.2 — | $0.22 — | $6.28M — | 0 | -$0.06 — | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+2.73
|
$6.27M — | $50K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.01 — | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-15.38
|
$8.43M 6.25M USD | $21.1K 15.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.43M 6.25M USD | 0 | -$0.12 -0.08 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$5.71M 6.24M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.05 0.03 USD |
-3.85
|
$9.43M 6.24M USD | $100.09K 66.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.43M 6.24M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite FCSMF | $0.1 — |
0
|
$6.23M — | $860 — | $0.1 — | $0.1 — | $6.23M — | 0 | -$0.01 — | |
| Ascendant Resources Inc. ASND.TO | $0.05 0.03 USD |
+12.5
|
$8.4M 6.23M USD | $9.7K 7.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.05 -0.03 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
-6.67
|
$8.39M 6.23M USD | $41K 30.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.39M 6.23M USD | 0 | -$0.07 -0.05 USD | |
| CN Energy CNEY | $0.4899 — |
-6.22
|
$6.22M — | $95.08K — | $0.45 — | $0.53 — | $6.22M — | 0 | -$3.12 — | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $3.3M 3.61M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
-33.33
|
$9.38M 6.21M USD | $880.16K 582.54K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Vision Lithium ABEPF | $0.02 — |
0
|
$6.19M — | $20K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0 — | |
| AsiaPhos Limited 5WV.SI | $0.008 0.0059 USD |
0
|
$8.25M 6.18M USD | $598.9K 448.85K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.25M 6.18M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $178.1K 132.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $298K 221.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+40
|
$9.25M 6.12M USD | $4.1M 2.71M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5.26
|
$9.24M 6.12M USD | $4.68K 3.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.24M 6.12M USD | 0 | -$0.03 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
+11.76
|
$8.23M 6.11M USD | $445K 330.22K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources VRRCF | $0.05 — |
-8.18
|
$6.11M — | $15K — | $0.05 — | $0.05 — | $6.11M — | 0 | -$0.05 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$6.1M — | $3K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||