Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altiplano Metals ALTPF | $0.02999 — |
+1.49
|
$4.77M — | $38K — | $0.02999 — | $0.02999 — | $4.77M — | 0 | -$0.01 — | |
| Locksley Resources Limited LKY.AX | $0.05 0.03 USD |
+48.48
|
$7.19M 4.76M USD | $21.19M 14.03M USD | $0.04 0.02 USD | $0.05 0.03 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+16.67
|
$6.4M 4.75M USD | $20.97K 15.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $3.71M 2.46M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
+16.07
|
$7.05M 4.67M USD | $439.2K 290.69K USD | $0.05 0.04 USD | $0.07 0.04 USD | $7.05M 4.67M USD | 0 | -$0.04 -0.02 USD | |
| SenesTech SNES | $2.62 — |
-3.32
|
$4.65M — | $11.21K — | $2.56 — | $2.7 — | $4.65M — | 0 | -$6.58 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-20
|
$6.23M 4.63M USD | $21.06K 15.63K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $6.23M 4.63M USD | 0 | -$1.4 -1.03 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
0
|
$6.97M 4.61M USD | $46 30.45 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.97M 4.61M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.02999 — |
+4.84
|
$4.61M — | $31.5K — | $0.02 — | $0.02999 — | $4.61M — | 0 | -$0.02 — | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $296.5K 220.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.9M 4.56M USD | $42.91K 28.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.9M 4.56M USD | 1.89 | $0.01 0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.89
|
$6.86M 4.54M USD | $267K 176.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Resolution Minerals Ltd RML.AX | $0.01 0.0086 USD |
0
|
$6.84M 4.52M USD | $10.55M 6.98M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.84M 4.52M USD | 0 | -$0.03 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0079 USD |
0
|
$6.81M 4.51M USD | $1.32M 873.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $73K 54.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.75M 4.46M USD | $470K 311.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.75M 4.46M USD | 0 | $0 0 USD | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $4.84M 3.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-8.77
|
$45.37M 4.43M USD | $1.51M 146.93K USD | $0.22 0.02 USD | $0.27 0.03 USD | $45.37M 4.43M USD | 0 | -$0.04 -0.003 USD | |
| Tennant Minerals Limited TMS.AX | $0.007 0.0046 USD |
0
|
$6.69M 4.43M USD | $442.59K 292.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $54K 40.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+14.29
|
$5.93M 4.4M USD | $726.3K 538.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0092 USD |
0
|
$6.63M 4.39M USD | $35.79K 23.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.63M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.4 0.3 USD |
+2.56
|
$5.86M 4.35M USD | $82.86K 61.48K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $5.86M 4.35M USD | 0 | -$0.18 -0.1 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$3.97M 4.34M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.33M — | $236.33K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.007 0.0046 USD |
+16.67
|
$6.48M 4.29M USD | $862K 570.52K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08999 0.06 USD |
+6.25
|
$5.77M 4.28M USD | $56K 41.56K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $969.15K 641.44K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$6.42M 4.25M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$5.71M 4.24M USD | $237K 175.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0092 USD |
0
|
$6.38M 4.23M USD | $1.75M 1.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.38M 4.23M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
0
|
$5.69M 4.23M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.69M 4.23M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.23M — | $10K — | $0.02999 — | $0.02999 — | $4.23M — | 0 | -$0.01 — | |
| Accelerate Resources Limited AX8.AX | $0.008 0.0052 USD |
0
|
$6.38M 4.22M USD | $1.11M 732.68K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $2.42M 1.6M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.2M — | $10.44K — | $0.01 — | $0.01 — | $4.2M — | 0.0058 | $2.38 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $787.5K 521.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.1 -0.07 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.63M 4.18M USD | $410.99K 304.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Inca Minerals Limited ICG.AX | $0.004 0.0026 USD |
0
|
$6.31M 4.17M USD | $800K 529.49K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.31M 4.17M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.55
|
$5.61M 4.16M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Lithium LTUM | $0.04 — |
-2.23
|
$4.13M — | $27.9K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.01 — | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $96.45K 2.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $934.26K 618.34K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
0
|
$6.2M 4.1M USD | $257.41K 170.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
+12.5
|
$5.51M 4.09M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$4.07M — | $100 — | $0.11 — | $0.11 — | $4.07M — | 0 | -$0.07 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.06M — | $20K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.01 — | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.04M — | $20K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $32.34K 24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0072 USD |
0
|
$5.98M 3.96M USD | $609.41K 403.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-4.76
|
$5.34M 3.96M USD | $36K 26.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11.76
|
$3.6M 3.94M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $256K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$3.93M — | $34K — | $0.05 — | $0.05 — | $3.93M — | 0 | -$0.06 — | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+3.7
|
$5.29M 3.92M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-3.85
|
$5.26M 3.9M USD | $19.5K 14.47K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.25M 3.9M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
+7.69
|
$5.88M 3.89M USD | $184.51K 122.12K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $54K 40.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Melkior Resources MKRIF | $0.11 — |
0
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $76.05K 56.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.2M 3.86M USD | 0 | -$0.17 -0.1 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$5.82M 3.85M USD | $377.78K 250.04K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.82M 3.85M USD | 0 | $0 0 USD | |
| West Coast Silver Limited ERW.AX | $0.05 0.03 USD |
0
|
$5.82M 3.85M USD | $7.04M 4.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.03 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
0
|
$5.81M 3.84M USD | $364.88K 241.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.81M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
0
|
$5.14M 3.82M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.82M — | $5K — | $0.1 — | $0.1 — | $3.82M — | 0 | -$0.06 — | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.12M 3.8M USD | $70K 51.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.12M 3.8M USD | 0 | -$0.07 -0.05 USD | |
| Alice Queen Limited AQX.AX | $0.005 0.0033 USD |
0
|
$5.73M 3.8M USD | $709.74K 469.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.73M 3.8M USD | 0 | $0 0 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
+7.23
|
$29.57M 3.78M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.57M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $143.77K 95.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $921K 609.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||