Página 34 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.49M 7.1M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.49M 7.1M USD | 0 | $0 0 USD | |
| Homeland Nickel SRCGF | $0.02999 — |
0
|
$7.09M — | $13K — | $0.02999 — | $0.02999 — | $7.09M — | 0 | $0 — | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-27.87
|
$6.46M 7.06M USD | $209.42K 228.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.04 — |
0
|
$7.05M — | $671 — | $0.04 — | $0.04 — | $7.05M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.63M 7.03M USD | $10.76K 7.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+25
|
$9.47M 7.03M USD | $92K 68.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $108K 80.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.06 -0.04 USD | |
| VR Resources VRRCF | $0.05 — |
0
|
$6.98M — | $15K — | $0.05 — | $0.05 — | $6.98M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.02 — |
+7.14
|
$6.98M — | $70K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.03 — | |
| StrikePoint Gold STKXF | $0.02999 — |
0
|
$6.97M — | $2.71K — | $0.02999 — | $0.02999 — | $6.97M — | 0 | -$0.01 — | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
+2.78
|
$10.5M 6.95M USD | $195.87K 129.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.5M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.001 0.00066 USD |
0
|
$10.47M 6.93M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.47M 6.93M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.08999 0.07 USD |
-18.18
|
$9.32M 6.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32M 6.92M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold AHNR | $0.04 — |
0
|
$6.91M — | $10K — | $0.04 — | $0.04 — | $6.91M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.3M 6.9M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$9.24M 6.86M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
0
|
$9.24M 6.85M USD | $63K 46.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.2 0.15 USD |
-4.76
|
$9.19M 6.82M USD | $3K 2.23K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.19M 6.82M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Iron Mines LBRMF | $0.04 — |
+14.44
|
$6.82M — | $450 — | $0.04 — | $0.04 — | $6.82M — | 0 | $0 — | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.28M 6.81M USD | $65.15K 43.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.28M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Dynasty Gold Corp. DYG.V | $0.1499 0.11 USD |
0
|
$9.17M 6.8M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $9.17M 6.8M USD | 0 | $0 0 USD | |
| RareX Limited REE.AX | $0.01 0.0086 USD |
-13.33
|
$10.27M 6.8M USD | $2.57M 1.7M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.27M 6.8M USD | 0 | -$0.01 -0.006 USD | |
| GTI Energy Limited GTR.AX | $0.005 0.0033 USD |
0
|
$10.25M 6.78M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.25M 6.78M USD | 0 | $0 0 USD | |
| Genius Metals GNSMF | $0.07 — |
0
|
$6.77M — | $20K — | $0.07 — | $0.07 — | $6.77M — | 0 | -$0.01 — | |
| Power Minerals Limited PNN.AX | $0.11 0.07 USD |
0
|
$10.19M 6.74M USD | $192.03K 127.1K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.19M 6.74M USD | 0.097 | $1.13 0.75 USD | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$6.74M — | $13K — | $0.05 — | $0.05 — | $6.74M — | 0 | -$0.07 — | |
| Strategic Energy Resources Limited SER.AX | $0.02 0.01 USD |
+13.33
|
$10.17M 6.73M USD | $4.42M 2.93M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.17M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.1199 0.09 USD |
-14.29
|
$9.06M 6.73M USD | $7.5K 5.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.06M 6.73M USD | 0 | -$0.03 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
+5.26
|
$9.06M 6.72M USD | $43.42K 32.22K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02999 0.02 USD |
+13.04
|
$10.15M 6.72M USD | $31K 20.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.71M — | $10K — | $0.02 — | $0.02 — | $6.71M — | 0 | $0 — | |
| MRG Metals Ltd MRQ.AX | $0.004 0.0026 USD |
0
|
$10.1M 6.69M USD | $8.63M 5.71M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.1M 6.69M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$8.97M 6.65M USD | $119.38K 88.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.97M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.02999 — |
0
|
$6.61M — | $15K — | $0.02999 — | $0.02999 — | $6.61M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.14 — |
0
|
$6.6M — | $15K — | $0.14 — | $0.14 — | $6.6M — | 0 | -$0.02 — | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
-1.39
|
$9.92M 6.56M USD | $99.62K 65.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.92M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| AusQuest Limited AQD.AX | $0.01 0.0079 USD |
0
|
$9.9M 6.55M USD | $526.76K 348.64K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $9.9M 6.55M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
+3.53
|
$9.88M 6.54M USD | $423.24K 280.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.88M 6.54M USD | 0 | -$0.07 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
-7.14
|
$8.8M 6.53M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.8M 6.53M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.04 — |
-7.92
|
$6.52M — | $57.22K — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.02 — | |
| Genius Metals Inc. GENI.V | $0.08999 0.07 USD |
-5.26
|
$8.79M 6.52M USD | $73.2K 54.32K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.79M 6.52M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.53M 6.5M USD | $68.06K 42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.53M 6.5M USD | 0 | -$0.03 -0.01 USD | |
| Helix Resources Limited HLX.AX | $0.003 0.0019 USD |
0
|
$9.79M 6.48M USD | $6.23M 4.12M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.79M 6.48M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
-8.7
|
$8.71M 6.47M USD | $97.6K 72.43K USD | $0.11 0.08 USD | $0.13 0.09 USD | $8.71M 6.47M USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.AX | $0.008999 0.0059 USD |
-10
|
$9.76M 6.46M USD | $100.4K 66.45K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.04 USD |
0
|
$8.7M 6.46M USD | $62K 46.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
0
|
$9.73M 6.44M USD | $22 14.56 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.73M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
0
|
$9.71M 6.42M USD | $48 31.77 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.71M 6.42M USD | 0 | -$0.03 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.65M 6.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$6.41M — | $1K — | $0.08999 — | $0.08999 — | $6.41M — | 0 | -$0.02 — | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
0
|
$6.39M — | $25K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | -$0.01 — | |
| South Harz Potash Limited D860.F | $0.007 0.0076 USD |
-7.89
|
$5.79M 6.33M USD | $120K 131.18K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.79M 6.33M USD | 0 | -$0.02 -0.02 USD | |
| Constellation Resources Limited CR1.AX | $0.16 0.1 USD |
-6.06
|
$9.53M 6.31M USD | $33.16K 21.95K USD | $0.16 0.1 USD | $0.17 0.11 USD | $9.53M 6.31M USD | 0 | -$0.03 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
+2.3
|
$9.5M 6.29M USD | $26.19K 17.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN.TO | $0.5799 0.43 USD |
0
|
$8.45M 6.27M USD | $380 281.98 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $8.45M 6.27M USD | 0 | -$1.1 -0.8 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
0
|
$5.74M 6.27M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
+10.53
|
$8.45M 6.27M USD | $9.5K 7.05K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Radius Gold Inc. RDU.V | $0.08999 0.06 USD |
+6.25
|
$8.43M 6.25M USD | $120.87K 89.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.43M 6.25M USD | 0 | -$0.03 -0.02 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$6.25M — | $34.5K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.04 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
-14.29
|
$221.84M 6.24M USD | $186.4K 5.24K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $221.84M 6.24M USD | 0 | -$0.05 -0.001 USD | |
| CN Energy CNEY | $0.4699 — |
-3.29
|
$6.22M — | $24.11K — | $0.44 — | $0.4899 — | $6.22M — | 0 | -$3.12 — | |
| Timeless Resources Holdings Limited 8028.HK | $0.17 0.02 USD |
+3.59
|
$48.66M 6.22M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.66M 6.22M USD | 0 | -$0.03 -0.003 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRRSF | $0.1199 — |
0
|
$6.21M — | $270 — | $0.1199 — | $0.1199 — | $6.21M — | 0 | -$0.03 — | |
| Pantera Minerals Limited PFE.AX | $0.04 0.02 USD |
+16.67
|
$9.39M 6.21M USD | $119.97K 79.4K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.39M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$8.36M 6.2M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.36M 6.2M USD | 9.00 | $0.01 0.007 USD | |
| Precipitate Gold PREIF | $0.05 — |
0
|
$6.19M — | $100K — | $0.05 — | $0.05 — | $6.19M — | 0 | -$0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.02 0.02 USD |
-11.11
|
$9.31M 6.17M USD | $434.8K 287.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.31M 6.17M USD | 0 | $0 0 USD | |
| Kingfisher Metals KGFMF | $0.1499 — |
0
|
$6.16M — | $1K — | $0.1499 — | $0.1499 — | $6.16M — | 0 | -$0.08 — | |
| Radius Gold RDUFF | $0.05 — |
0
|
$6.14M — | $20K — | $0.05 — | $0.05999 — | $6.14M — | 0 | -$0.02 — | |
| Widgie Nickel Limited WIN.AX | $0.02999 0.02 USD |
0
|
$9.26M 6.13M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.13M USD | 0 | -$0.01 -0.006 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$8.25M 6.12M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.25M 6.12M USD | 1.57 | $0.04 0.03 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
0
|
$9.25M 6.12M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.25M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $50.1K 37.55K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
0
|
$8.2M 6.08M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
0
|
$8.19M 6.08M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0084 USD |
-1.49
|
$47.27M 6.04M USD | $112K 14.32K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $47.27M 6.04M USD | 0.018 | $3.48 0.44 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.03M — | $500 — | $0.02999 — | $0.02999 — | $6.03M — | 0 | -$0.01 — | |
| South Harz Potash Limited SHP.AX | $0.01 0.0072 USD |
0
|
$9.1M 6.02M USD | $2.01M 1.33M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.1M 6.02M USD | 0 | -$0.03 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+5.26
|
$9.09M 6.02M USD | $693.87K 459.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN | $0.4099 — |
-3.78
|
$6.02M — | $27.97K — | $0.4099 — | $0.44 — | $6.02M — | 0 | -$0.8 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $216.52K 160.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $240K 178.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.05999 — |
-10.16
|
$5.96M — | $219.33K — | $0.05999 — | $0.07 — | $5.96M — | 0 | -$0.07 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$5.96M — | $4K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0 — | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.02M 5.95M USD | $271.73K 201.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.02M 5.95M USD | 0 | -$0.03 -0.02 USD | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $3.8M 2.52M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0092 USD |
+7.69
|
$8.96M 5.93M USD | $350.47K 231.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| Orex Minerals Inc. REX.V | $0.2999 0.22 USD |
0
|
$7.99M 5.93M USD | $980 727.22 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.99M 5.93M USD | 0 | -$0.08 -0.05 USD | |
| Stuhini Exploration STXPF | $0.13 — |
0
|
$5.9M — | $1.5K — | $0.13 — | $0.13 — | $5.9M — | 0 | -$0.03 — | |
| Chatham Rock Phosphate Limited NZP.V | $0.08 0.06 USD |
0
|
$7.94M 5.89M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.94M 5.89M USD | 0 | -$0.02 -0.01 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08 0.09 USD |
+25.98
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.08 0.09 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited 0509.HK | $0.01 0.0012 USD |
0
|
$45.81M 5.86M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $45.81M 5.86M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||