Página 55 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinhua Xinrui Alloc(LOF) A
161834.SZ
CN
|
CN¥1.81 0.27 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.81 0.27 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Biological Technology Index Grading Securities Fund
161122.SZ
CN
|
CN¥0.56 0.08 USD |
-2.28
|
CN¥0.00 0 USD | CN¥215.46K 31.79K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhonghai HuiYu Pure Bd (LOF)
163907.SZ
CN
|
CN¥0.80 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥0.80 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBS SDIC China Val Dis Eq (QDII-LOF) A
161229.SZ
CN
|
CN¥1.38 0.2 USD |
-0.36
|
CN¥0.00 0 USD | CN¥23.06K 3.4K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥39.69K 5.86K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Tianhui Growth Allocation A
161005.SZ
CN
|
CN¥2.58 0.38 USD |
-2.02
|
CN¥0.00 0 USD | CN¥2.04M 301.7K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders CSI OS China(QDII-LOF)A
164906.SZ
CN
|
CN¥0.87 0.13 USD |
-2.03
|
CN¥0.00 0 USD | CN¥9.22M 1.36M USD | CN¥0.87 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fengze Bond (LOF) C
160618.SZ
CN
|
CN¥1.64 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.64 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Gold (QDII-FOF-LOF)
160719.SZ
CN
|
CN¥1.77 0.26 USD |
-1.83
|
CN¥0.00 0 USD | CN¥2.07M 305.64K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Mid-cap and Small-cap Gr Stk Fd
160211.SZ
CN
|
CN¥2.64 0.39 USD |
-0.23
|
CN¥0.00 0 USD | CN¥43.61K 6.44K USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund
163118.SZ
CN
|
CN¥0.68 0.1 USD |
-1.46
|
CN¥0.00 0 USD | CN¥309.20K 45.62K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua HSCEI Graded(QDII-LOF) A
161831.SZ
CN
|
CN¥0.70 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥100.64K 14.85K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AIFMC Asset-light Eq Fd(LOF)
163412.SZ
CN
|
CN¥3.05 0.45 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.87K 13.26K USD | CN¥3.04 0.45 USD | CN¥3.09 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund
501091.SS
CN
|
CN¥0.88 0.13 USD |
-2
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.88 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Huitiantong MMkt E
511980.SS
CN
|
CN¥100.05 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥100.05 14.76 USD | CN¥100.05 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hotland Switch Sel Flx Alloc(LOF) A
168401.SZ
CN
|
CN¥3.44 0.51 USD |
-5.58
|
CN¥0.00 0 USD | CN¥1.01M 148.53K USD | CN¥3.31 0.49 USD | CN¥3.54 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)
501000.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥0.79 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund
501080.SS
CN
|
CN¥1.05 0.15 USD |
-4.29
|
CN¥0.00 0 USD | CN¥1.15M 170.04K USD | CN¥1.02 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund
501206.SS
CN
|
CN¥0.82 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥11.38K 1.68K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund
501218.SS
CN
|
CN¥0.80 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.20K 324.6 USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF)
501022.SS
CN
|
CN¥2.29 0.34 USD |
+0.97
|
CN¥0.00 0 USD | CN¥30.69K 4.53K USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund
163005.SZ
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hwabao WP New Chance mix(LOF) A
162414.SZ
CN
|
CN¥1.88 0.28 USD |
-0.21
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.88 0.28 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Medical thm Enh Idx(LOF) A
161035.SZ
CN
|
CN¥1.29 0.19 USD |
-0.69
|
CN¥0.00 0 USD | CN¥2.40K 354.11 USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fund Management - Institutional Express Money Market Fund
511960.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥49.70K 7.33K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CITIC&P CSI Infs pro Idx(LOF) A
165525.SZ
CN
|
CN¥0.66 0.1 USD |
-0.91
|
CN¥0.00 0 USD | CN¥305.70K 45.11K USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wanjia Social Responsibility 18-month Regular Open Mixed Fund
161912.SZ
CN
|
CN¥3.38 0.5 USD |
-2.06
|
CN¥0.00 0 USD | CN¥552.50K 81.52K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Health Care Index Classified Fund
502056.SS
CN
|
CN¥0.69 0.1 USD |
-1.56
|
CN¥0.00 0 USD | CN¥672.10K 99.17K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CMF RuiLi Flexible Allocation(LOF) A
161729.SZ
CN
|
CN¥1.90 0.28 USD |
+1.01
|
CN¥0.00 0 USD | CN¥235.26K 34.71K USD | CN¥1.88 0.28 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund
160222.SZ
CN
|
CN¥0.69 0.1 USD |
+0.14
|
CN¥0.00 0 USD | CN¥232.10K 34.25K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A
162719.SZ
CN
|
CN¥2.92 0.43 USD |
-1.71
|
CN¥0.00 0 USD | CN¥28.69M 4.23M USD | CN¥2.92 0.43 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU
501210.SS
CN
|
CN¥1.08 0.16 USD |
-0.18
|
CN¥0.00 0 USD | CN¥31.32K 4.62K USD | CN¥1.05 0.15 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal China Secs 500 Idx Enhanced A/B
161017.SZ
CN
|
CN¥2.17 0.32 USD |
-1.05
|
CN¥0.00 0 USD | CN¥92.38K 13.63K USD | CN¥2.15 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Donghai Xianglong Alloc(LOF) A
168301.SZ
CN
|
CN¥0.83 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.57 0.08 USD |
-1.03
|
CN¥0.00 0 USD | CN¥133.42K 19.69K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 300 ETF Fdr(LOF) A
160615.SZ
CN
|
CN¥1.26 0.19 USD |
-0.47
|
CN¥0.00 0 USD | CN¥52.36K 7.72K USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders Credit Yield Bd (LOF) A
164902.SZ
CN
|
CN¥1.14 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management- CSI Media Index Classified Fund
160629.SZ
CN
|
CN¥1.08 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥423.87K 62.54K USD | CN¥1.04 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.51 0.07 USD |
-0.2
|
CN¥0.00 0 USD | CN¥173.48K 25.6K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An DingYue Alloc(LOF) A
167002.SZ
CN
|
CN¥4.28 0.63 USD |
-2.1
|
CN¥0.00 0 USD | CN¥866.85K 127.9K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501045.SS
CN
|
CN¥1.40 0.21 USD |
-0.43
|
CN¥0.00 0 USD | CN¥29.10K 4.29K USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cinda Quat Mul-Fac Mix(LOF)A
166107.SZ
CN
|
CN¥1.21 0.18 USD |
-2.34
|
CN¥0.00 0 USD | CN¥7.20K 1.06K USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management - Csi High Speed Railway Industry Index Fund
160639.SZ
CN
|
CN¥0.85 0.12 USD |
+0.36
|
CN¥0.00 0 USD | CN¥159.63K 23.55K USD | CN¥0.85 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Chinext Index Securities Fund
161022.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Nature Core & Satellite Stock Fund
163503.SZ
CN
|
CN¥0.35 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥128.00K 18.89K USD | CN¥0.35 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 800 RE Idx Fd(LOF) A
160628.SZ
CN
|
CN¥0.49 0.07 USD |
-0.41
|
CN¥0.00 0 USD | CN¥27.00K 3.98K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.62 0.24 USD |
-0.86
|
CN¥0.00 0 USD | CN¥9.80K 1.45K USD | CN¥1.61 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.15 0.32 USD |
-0.14
|
CN¥0.00 0 USD | CN¥299.30K 44.16K USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Fundamental 50A
160716.SZ
CN
|
CN¥2.14 0.32 USD |
+0.61
|
CN¥0.00 0 USD | CN¥14.00K 2.07K USD | CN¥2.13 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Juli Bond (LOF) A
162712.SZ
CN
|
CN¥1.43 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501043.SS
CN
|
CN¥1.42 0.21 USD |
-1.39
|
CN¥0.00 0 USD | CN¥658.95K 97.23K USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MANULIFE CSI 500 Enhanced Idx(LOF)
162216.SZ
CN
|
CN¥1.42 0.21 USD |
-3.01
|
CN¥0.00 0 USD | CN¥6.70K 988.57 USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou China New Trend Hybrid Fd(LOF)A
166001.SZ
CN
|
CN¥1.40 0.21 USD |
-2.57
|
CN¥0.00 0 USD | CN¥51.10K 7.54K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A
161130.SZ
CN
|
CN¥4.45 0.66 USD |
-3.22
|
CN¥0.00 0 USD | CN¥15.52M 2.29M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cinda XinAn Bd(LOF)A
166105.SZ
CN
|
CN¥1.02 0.15 USD |
+1.9
|
CN¥0.00 0 USD | CN¥6.30K 929.55 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harfor Enhanced Income Bond Fd(LOF)
164105.SZ
CN
|
CN¥1.58 0.23 USD |
+0.19
|
CN¥0.00 0 USD | CN¥60.30K 8.9K USD | CN¥1.57 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
+0.18
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
