Página 55 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | CN¥1.60 0.22 USD |
-3.03
|
CN¥0.00 0 USD | CN¥12.09M 1.68M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥38.17K 5.31K USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.39 0.33 USD |
-1.12
|
CN¥0.00 0 USD | CN¥88.39K 12.29K USD | CN¥2.31 0.32 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501036.SS | CN¥1.52 0.21 USD |
-2.94
|
CN¥0.00 0 USD | CN¥116.60K 16.21K USD | CN¥1.50 0.21 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | CN¥1.85 0.26 USD |
-0.32
|
CN¥0.00 0 USD | CN¥1.56M 216.92K USD | CN¥1.84 0.26 USD | CN¥1.86 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.23 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | CN¥1.34 0.19 USD |
-0.89
|
CN¥0.00 0 USD | CN¥6.75K 939.1 USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | CN¥0.81 0.11 USD |
-3.21
|
CN¥0.00 0 USD | CN¥368.93K 51.3K USD | CN¥0.81 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P New Opportunity Stk 165512.SZ | CN¥1.24 0.17 USD |
-0.88
|
CN¥0.00 0 USD | CN¥2.10K 291.99 USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Banks Index Fund 161029.SZ | CN¥1.71 0.24 USD |
+0.06
|
CN¥0.00 0 USD | CN¥97.80K 13.6K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | CN¥0.89 0.12 USD |
-0.67
|
CN¥0.00 0 USD | CN¥20.30K 2.82K USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.25 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥217.00K 30.17K USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | CN¥1.53 0.21 USD |
-1.55
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.52 0.21 USD | CN¥1.53 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | CN¥1.22 0.17 USD |
-1.78
|
CN¥0.00 0 USD | CN¥7.31K 1.02K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Value Advantage Fund (LOF) 160607.SZ | CN¥0.87 0.12 USD |
-1.91
|
CN¥0.00 0 USD | CN¥251.62K 34.99K USD | CN¥0.86 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | CN¥1.19 0.16 USD |
-4.05
|
CN¥0.00 0 USD | CN¥1.64M 228.4K USD | CN¥1.18 0.16 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | CN¥0.97 0.14 USD |
-0.92
|
CN¥0.00 0 USD | CN¥2.90K 403.09 USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥261.20K 36.32K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P Deep Value Stock Fd 165508.SZ | CN¥2.12 0.29 USD |
-0.98
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥2.12 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | CN¥2.01 0.28 USD |
-2.19
|
CN¥0.00 0 USD | CN¥214.50K 29.82K USD | CN¥1.99 0.28 USD | CN¥2.04 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | CN¥4.35 0.61 USD |
-2.62
|
CN¥0.00 0 USD | CN¥35.20K 4.89K USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruiying Alloc(LOF) A 161225.SZ | CN¥2.45 0.34 USD |
-2.2
|
CN¥0.00 0 USD | CN¥19.00K 2.64K USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ch Universal Biotech Index-C Fund 501010.SS | CN¥1.03 0.14 USD |
-2.27
|
CN¥0.00 0 USD | CN¥82.11K 11.42K USD | CN¥1.03 0.14 USD | CN¥1.06 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ | CN¥1.83 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥283.00 39.35 USD | CN¥1.83 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC Credit Increased Bond LOF A 163819.SZ | CN¥1.21 0.17 USD |
-0.25
|
CN¥0.00 0 USD | CN¥7.60K 1.06K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥41.11K 5.72K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.25 0.17 USD |
-3.19
|
CN¥0.00 0 USD | CN¥383.00K 53.25K USD | CN¥1.24 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.03 0.14 USD |
-1.15
|
CN¥0.00 0 USD | CN¥5.20K 723.03 USD | CN¥1.03 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.17 0.16 USD |
-2.26
|
CN¥0.00 0 USD | CN¥753.33K 104.74K USD | CN¥1.17 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥2.20K 305.9 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | CN¥1.15 0.16 USD |
-1.62
|
CN¥0.00 0 USD | CN¥36.60K 5.09K USD | CN¥1.14 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | CN¥1.59 0.22 USD |
-3.51
|
CN¥0.00 0 USD | CN¥9.40K 1.31K USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | CN¥1.11 0.15 USD |
-3.56
|
CN¥0.00 0 USD | CN¥88.14K 12.26K USD | CN¥1.11 0.15 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChangSheng Tongzhi Growth Fund 160805.SZ | CN¥0.76 0.11 USD |
-2.07
|
CN¥0.00 0 USD | CN¥28.20K 3.92K USD | CN¥0.74 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.17 0.16 USD |
-2.02
|
CN¥0.00 0 USD | CN¥3.10K 431.17 USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.12 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥38.59K 5.36K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FORTIS HAITONG SSE NONPERIODIC ETF 510120.SS | CN¥3.52 0.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥3.10 0.43 USD |
-2.33
|
CN¥0.00 0 USD | CN¥12.90M 1.79M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Xinrui Alloc(LOF) A 161834.SZ | CN¥1.80 0.25 USD |
0
|
CN¥0.00 0 USD | CN¥5.40K 750.83 USD | CN¥1.80 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | CN¥0.47 0.07 USD |
-2.69
|
CN¥0.00 0 USD | CN¥627.11K 87.19K USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | CN¥0.81 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥11.40K 1.59K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | CN¥1.39 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥4.12K 573.41 USD | CN¥1.39 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | CN¥0.71 0.1 USD |
-2.07
|
CN¥0.00 0 USD | CN¥163.00K 22.66K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Tianhui Growth Allocation A 161005.SZ | CN¥3.04 0.42 USD |
-2.59
|
CN¥0.00 0 USD | CN¥3.96M 550.95K USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | CN¥0.94 0.13 USD |
-2.18
|
CN¥0.00 0 USD | CN¥12.90M 1.79M USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fengze Bond (LOF) C 160618.SZ | CN¥1.63 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | CN¥1.92 0.27 USD |
-3.23
|
CN¥0.00 0 USD | CN¥8.57M 1.19M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | CN¥3.21 0.45 USD |
-2.99
|
CN¥0.00 0 USD | CN¥221.81K 30.84K USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | CN¥0.58 0.08 USD |
-1.19
|
CN¥0.00 0 USD | CN¥277.90K 38.64K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua HSCEI Graded(QDII-LOF) A 161831.SZ | CN¥0.73 0.1 USD |
-0.82
|
CN¥0.00 0 USD | CN¥267.88K 37.25K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | CN¥4.08 0.57 USD |
-4.57
|
CN¥0.00 0 USD | CN¥420.83K 58.51K USD | CN¥4.05 0.56 USD | CN¥4.23 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Tian Fu Tong Money Market Fund 511980.SS | CN¥100.06 13.91 USD |
-0.01
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥100.06 13.91 USD | CN¥100.07 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Switch Sel Flx Alloc(LOF) A 168401.SZ | CN¥6.86 0.95 USD |
-2.9
|
CN¥0.00 0 USD | CN¥1.18M 163.51K USD | CN¥6.51 0.91 USD | CN¥7.04 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | CN¥0.79 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | CN¥1.60 0.22 USD |
-4.47
|
CN¥0.00 0 USD | CN¥205.00K 28.5K USD | CN¥1.57 0.22 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS | CN¥0.98 0.14 USD |
-3.34
|
CN¥0.00 0 USD | CN¥217.30K 30.21K USD | CN¥0.97 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS | CN¥0.96 0.13 USD |
-3.02
|
CN¥0.00 0 USD | CN¥3.90K 542.27 USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.73 0.38 USD |
-1.05
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥2.58 0.36 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥6.56K 911.71 USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP New Chance mix(LOF) A 162414.SZ | CN¥1.92 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.13 0.16 USD |
-1.05
|
CN¥0.00 0 USD | CN¥702.61K 97.69K USD | CN¥1.09 0.15 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥13.30K 1.85K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | CN¥0.72 0.1 USD |
-2.84
|
CN¥0.00 0 USD | CN¥569.20K 79.14K USD | CN¥0.72 0.1 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | CN¥4.21 0.59 USD |
-1.82
|
CN¥0.00 0 USD | CN¥1.06M 147.06K USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.58 0.08 USD |
-2.68
|
CN¥0.00 0 USD | CN¥355.45K 49.42K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS | CN¥1.08 0.15 USD |
-2.8
|
CN¥0.00 0 USD | CN¥194.80K 27.09K USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | CN¥1.90 0.26 USD |
-4.19
|
CN¥0.00 0 USD | CN¥6.90K 959.82 USD | CN¥1.90 0.26 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | CN¥0.66 0.09 USD |
-0.76
|
CN¥0.00 0 USD | CN¥248.70K 34.58K USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | CN¥2.80 0.39 USD |
+3.4
|
CN¥0.00 0 USD | CN¥166.32M 23.13M USD | CN¥2.72 0.38 USD | CN¥2.85 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS | CN¥1.42 0.2 USD |
-1.87
|
CN¥0.00 0 USD | CN¥337.11K 46.87K USD | CN¥1.35 0.19 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ | CN¥2.63 0.37 USD |
-3.13
|
CN¥0.00 0 USD | CN¥516.23K 71.78K USD | CN¥2.62 0.36 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Donghai Xianglong Alloc(LOF) A 168301.SZ | CN¥0.83 0.12 USD |
-2
|
CN¥0.00 0 USD | CN¥5.81K 807.42 USD | CN¥0.82 0.11 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | CN¥0.49 0.07 USD |
-2
|
CN¥0.00 0 USD | CN¥235.64K 32.76K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | CN¥1.42 0.2 USD |
-2.01
|
CN¥0.00 0 USD | CN¥8.67K 1.21K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ | CN¥1.18 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥522.00 72.58 USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | CN¥1.09 0.15 USD |
-2.42
|
CN¥0.00 0 USD | CN¥48.69K 6.77K USD | CN¥1.08 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | CN¥1.31 0.18 USD |
-0.53
|
CN¥0.00 0 USD | CN¥4.50K 625.7 USD | CN¥1.31 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW Resources and Monopoly Fund(LOF) A 162607.SZ | CN¥0.49 0.07 USD |
-1.8
|
CN¥0.00 0 USD | CN¥63.33K 8.81K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An DingYue Alloc(LOF) 167002.SZ | CN¥5.98 0.83 USD |
-2.23
|
CN¥0.00 0 USD | CN¥621.34K 86.39K USD | CN¥5.80 0.81 USD | CN¥6.11 0.85 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501045.SS | CN¥1.60 0.22 USD |
-1.85
|
CN¥0.00 0 USD | CN¥71.86K 9.99K USD | CN¥1.57 0.22 USD | CN¥1.62 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ | CN¥1.48 0.21 USD |
-2.05
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.48 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | CN¥0.84 0.12 USD |
-2.09
|
CN¥0.00 0 USD | CN¥142.50K 19.81K USD | CN¥0.84 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | CN¥0.58 0.08 USD |
-41.6
|
CN¥0.00 0 USD | CN¥5.55M 771.65K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Nature Core & Satellite Stock Fund 163503.SZ | CN¥0.44 0.06 USD |
-2.85
|
CN¥0.00 0 USD | CN¥140.20K 19.49K USD | CN¥0.44 0.06 USD | CN¥0.46 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | CN¥0.48 0.07 USD |
-2.44
|
CN¥0.00 0 USD | CN¥117.81K 16.38K USD | CN¥0.47 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Changsheng CSI 300 Index Fund 160807.SZ | CN¥1.94 0.27 USD |
-1.77
|
CN¥0.00 0 USD | CN¥14.10K 1.96K USD | CN¥1.91 0.27 USD | CN¥1.95 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | CN¥2.52 0.35 USD |
-0.16
|
CN¥0.00 0 USD | CN¥2.35M 326.86K USD | CN¥2.45 0.34 USD | CN¥2.57 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fundamental 50A 160716.SZ | CN¥2.03 0.28 USD |
+0.25
|
CN¥0.00 0 USD | CN¥11.10K 1.54K USD | CN¥2.02 0.28 USD | CN¥2.05 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Juli Bond (LOF) A 162712.SZ | CN¥1.41 0.2 USD |
-0.56
|
CN¥0.00 0 USD | CN¥7.90K 1.1K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | CN¥1.61 0.22 USD |
-1.77
|
CN¥0.00 0 USD | CN¥424.20K 58.98K USD | CN¥1.60 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ | CN¥1.65 0.23 USD |
-3
|
CN¥0.00 0 USD | CN¥2.23K 309.79 USD | CN¥1.65 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | CN¥1.64 0.23 USD |
-1.92
|
CN¥0.00 0 USD | CN¥874.80K 121.64K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | CN¥4.55 0.63 USD |
-2.84
|
CN¥0.00 0 USD | CN¥20.68M 2.88M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cinda XinAn Bd(LOF)A 166105.SZ | CN¥1.02 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor Enhanced Income Bond Fd(LOF) 164105.SZ | CN¥1.64 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥3.00K 417.13 USD | CN¥1.64 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.15 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥11.70K 1.63K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||