Página de resultados 55 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal HangSeng Idx(QDII-LOF)A 164705.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $948.63K 131.9K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | $1.02 0.14 USD |
+0.79
|
$0 0 USD | $6.47K 899.89 USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | $0.6199 0.09 USD |
+0.16
|
$0 0 USD | $15.09K 2.1K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ChiNext Index(LOF) A 160223.SZ | $1.13 0.16 USD |
+0.71
|
$0 0 USD | $166.7K 23.18K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal New Tianfeng Bd(LOF)A 161019.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $561.74K 78.11K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CNINFO 100 Index Fund (LOF) A/B 161607.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $1.8K 250.28 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 Index ETF Feeder Fd (LOF) A 162711.SZ | $1.34 0.19 USD |
+1.28
|
$0 0 USD | $6.5K 903.92 USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Green Invest Fd(LOF) 163409.SZ | $1.17 0.16 USD |
+1.04
|
$0 0 USD | $27.8K 3.87K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $106.2K 14.77K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | $1.05 0.15 USD |
+0.57
|
$0 0 USD | $1.56M 217.41K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | $1.04 0.15 USD |
+2.15
|
$0 0 USD | $14.58K 2.03K USD | $1.02 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTIS HAITONG CSI YANGTZE RIVER LEADING ETF 515500.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | $1.29 0.18 USD |
+1.18
|
$0 0 USD | $33.4K 4.64K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | $0.92 0.13 USD |
+1.21
|
$0 0 USD | $59.2K 8.23K USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | $0.81 0.11 USD |
+1
|
$0 0 USD | $26.3K 3.66K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | $3.82 0.53 USD |
+0.93
|
$0 0 USD | $27K 3.75K USD | $3.75 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA EXPRESSWAY MONEY E 511650.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $11.22K 1.56K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng Tongyi Growth Return Flexible Allocation Mixed Securities Investment Fund 160812.SZ | $1.95 0.27 USD |
+1.77
|
$0 0 USD | $104.23K 14.49K USD | $1.93 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Quarterly Income Closed-Ended Bond Fund 164702.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $116K 16.13K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Tongli Bd(LOF) C 164210.SZ | $1.29 0.18 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Bsns Mdl Invst Eq(LOF) 163415.SZ | $3.36 0.47 USD |
+1.48
|
$0 0 USD | $358.03K 49.78K USD | $3.33 0.46 USD | $3.37 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $49.4K 6.87K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | $0.6899 0.1 USD |
+0.29
|
$0 0 USD | $29.69M 4.13M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $2K 278.09 USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MAXWEALTH CSI 500 ETF 159999.SZ | $1.03 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC CSI Downstream Consumption and Services Industry Index Fund 161213.SZ | $2.34 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Hong Kong Stock Through CSI Hongkong Bank Investment Index Fund(LOF) 501025.SS | $1.56 0.22 USD |
-0.06
|
$0 0 USD | $8.14M 1.13M USD | $1.56 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI MONEY 511830.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $200 27.81 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Suifeng Increase Income Bond A 161115.SZ | $1.71 0.24 USD |
-0.06
|
$0 0 USD | $197.27K 27.43K USD | $1.71 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Income Fast Money Money Market Fund 159005.SZ | $100 13.9 USD |
0
|
$0 0 USD | $18.1K 2.52K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MINSHENG ROYAL FUND MANAGEMENT CO - MSR SciTech Investment 3 Year Mixed Fund 501200.SS | $0.6999 0.1 USD |
+0.14
|
$0 0 USD | $8.1K 1.13K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI BANK ETF 515280.SS | $1.29 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | $2.08 0.29 USD |
+0.19
|
$0 0 USD | $76.3K 10.61K USD | $2.07 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | $1.28 0.18 USD |
-0.55
|
$0 0 USD | $29.3K 4.07K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | $0.9599 0.13 USD |
-0.83
|
$0 0 USD | $4.3K 597.89 USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOLIAN RIYING A 511930.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $270 37.54 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161031.SZ | $0.93 0.13 USD |
+0.98
|
$0 0 USD | $11.1K 1.54K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | $0.9599 0.13 USD |
+0.95
|
$0 0 USD | $1.11M 154.51K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | $1.2 0.17 USD |
+0.08
|
$0 0 USD | $300 41.71 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - Money Market Fund 511920.SS | $100 13.9 USD |
0
|
$0 0 USD | $2.6K 361.51 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $6.9K 959.4 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong TianLi Bd (LOF) C 164206.SZ | $1.51 0.21 USD |
+0.46
|
$0 0 USD | $112.4K 15.63K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | $0.9399 0.13 USD |
+1.07
|
$0 0 USD | $132.6K 18.44K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Ferrous Metals Index Classified Fund 502023.SS | $1.5 0.21 USD |
+1.22
|
$0 0 USD | $3.6K 500.56 USD | $1.47 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501011.SS | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $96.4K 13.4K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Pure Bd(LOF) 164703.SZ | $0.8499 0.12 USD |
-0.12
|
$0 0 USD | $5.4K 750.83 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | $1.28 0.18 USD |
+1.11
|
$0 0 USD | $1.17M 163.05K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | $0.91 0.13 USD |
+1.22
|
$0 0 USD | $166.04K 23.09K USD | $0.9 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruifeng Flx Alloc(LOF)A 168104.SZ | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $5.09K 708.01 USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index Fdr(LOF) A 160119.SZ | $1.59 0.22 USD |
+1.14
|
$0 0 USD | $563.52K 78.35K USD | $1.56 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Environment Governance Index Fund (LOF) 501031.SS | $0.5 0.07 USD |
+1.01
|
$0 0 USD | $16.4K 2.28K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | $1.1 0.15 USD |
-0.36
|
$0 0 USD | $1.1K 152.95 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | $4.3 0.6 USD |
+2.45
|
$0 0 USD | $10.71K 1.49K USD | $4.24 0.59 USD | $4.3 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | $1.11 0.15 USD |
+1.18
|
$0 0 USD | $59.58K 8.28K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | $1.17 0.16 USD |
+0.69
|
$0 0 USD | $1K 139.04 USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | $1.14 0.16 USD |
+2.89
|
$0 0 USD | $7.3K 1.02K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | $1 0.14 USD |
+0.71
|
$0 0 USD | $418.8K 58.23K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal China CSI 300 Index Fd 165309.SZ | $1.55 0.22 USD |
0
|
$0 0 USD | $8.6K 1.2K USD | $1.55 0.22 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Dingtai Flxbl Alloc (LOF) 167001.SZ | $1.34 0.19 USD |
+0.98
|
$0 0 USD | $8.6K 1.2K USD | $1.33 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Huize Flex Alloc (LOF) 160722.SZ | $1.14 0.16 USD |
0
|
$0 0 USD | $300 41.71 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Industry Upgrade Eq (LOF)A 160919.SZ | $2.79 0.39 USD |
+0.04
|
$0 0 USD | $2K 278.09 USD | $2.79 0.39 USD | $2.79 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Prudential CSI300 Index Fd(LOF) A 165515.SZ | $1.03 0.14 USD |
+0.19
|
$0 0 USD | $1.97K 274.05 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 300 Index Fd(LOF) 161811.SZ | $0.8499 0.12 USD |
+0.23
|
$0 0 USD | $5.9K 820.36 USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants - MM Fund 159003.SZ | $100 13.9 USD |
0
|
$0 0 USD | $99.4K 13.82K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market Fund 511970.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $1.5K 208.57 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng HangSeng Idx(QDII-LOF)A 160924.SZ | $0.9699 0.13 USD |
+0.62
|
$0 0 USD | $1.22M 169.67K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $6.4K 889.88 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongde 3-Year Closed Operation Mixed Fund 501071.SS | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $47.5K 6.6K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MANULIFE High Yield Bd(LOF) 162215.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $367 51.03 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 1000 Id Enh LOF A 161039.SZ | $1.97 0.27 USD |
+1.65
|
$0 0 USD | $41.4K 5.76K USD | $1.95 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - Csi Coal and Consumable Fund 161724.SZ | $1.76 0.24 USD |
0
|
$0 0 USD | $639 88.85 USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $4.7K 653.5 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Zhejiang 100 ETF 159815.SZ | $0.9699 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Compaby Limited - Yongxing Pure Open End Fund 161823.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CNI Rel Est Sect Idx A 160218.SZ | $0.65 0.09 USD |
0
|
$0 0 USD | $439 61.04 USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW DingYi Fund(LOF) A 162605.SZ | $1.82 0.25 USD |
+0.22
|
$0 0 USD | $1.09M 151.64K USD | $1.8 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Small Cap 500 Index Fund A 160616.SZ | $1.65 0.23 USD |
+0.98
|
$0 0 USD | $300 41.71 USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Shuangying Bd LOF A 165517.SZ | $0.9899 0.14 USD |
+0.51
|
$0 0 USD | $11.1K 1.54K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon HS SHS Bay Area Idx(LOF) 167302.SZ | $0.91 0.13 USD |
0
|
$0 0 USD | $6.04K 839.82 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.68 0.23 USD |
+0.42
|
$0 0 USD | $800 111.23 USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI SWS Electronic Industry Index Classified Fund 163116.SZ | $0.91 0.13 USD |
+1
|
$0 0 USD | $2.7K 375.42 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE SME 100 Idx(LOF) A 163111.SZ | $1.13 0.16 USD |
+1.53
|
$0 0 USD | $100 13.9 USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund M&A Restructuring Index Grading Securities Investment Fund 161123.SZ | $1.21 0.17 USD |
+1.17
|
$0 0 USD | $3.49M 484.73K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | $1.68 0.23 USD |
+1.2
|
$0 0 USD | $3.2K 444.94 USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | $1.76 0.24 USD |
+0.06
|
$0 0 USD | $5.02K 698.41 USD | $1.76 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $8.2K 1.14K USD | $1.25 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | $0.79 0.11 USD |
+1.67
|
$0 0 USD | $952 132.37 USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.4899 0.07 USD |
+1.03
|
$0 0 USD | $771.4K 107.26K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care Fund 501029.SS | $1.63 0.23 USD |
+0.06
|
$0 0 USD | $86.3K 12K USD | $1.62 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.99 0.28 USD |
-0.15
|
$0 0 USD | $1.7K 236.37 USD | $1.99 0.28 USD | $1.99 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.7199 0.1 USD |
0
|
$0 0 USD | $4.4K 611.79 USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Domestic Demand Selected Stk(LOF) 161810.SZ | $2.8 0.39 USD |
-1.06
|
$0 0 USD | $7.32K 1.02K USD | $2.78 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - YH Csi Research Investment 100 ETF Fund 159987.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern HK Select Eq QDII-LOF 160125.SZ | $1.5 0.21 USD |
+1.29
|
$0 0 USD | $7.45M 1.04M USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Fengli Bond (LOF) E 164208.SZ | $1.36 0.19 USD |
0
|
$0 0 USD | $6.9K 959.4 USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | $1.21 0.17 USD |
+1.42
|
$0 0 USD | $170.85K 23.75K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.34 0.19 USD |
+1.75
|
$0 0 USD | $1.1K 152.95 USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI 10-YEAR TREASURY BOND ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||