$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$60.99B
วอลุ่มทั้งหมด
BTC 56.24%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS CN CN¥1.48 0.22 USD
-1
CN¥0.00 0 USD CN¥425.96K 62.85K USD CN¥1.45 0.21 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ CN CN¥2.41 0.36 USD
+0.84
CN¥0.00 0 USD CN¥29.95K 4.42K USD CN¥2.35 0.35 USD CN¥2.41 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 500 Launched Fund (LOF) 501036.SS CN CN¥1.64 0.24 USD
+2.37
CN¥0.00 0 USD CN¥235.47K 34.74K USD CN¥1.59 0.23 USD CN¥1.66 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ CN CN¥2.00 0.29 USD
-2.92
CN¥0.00 0 USD CN¥5.92M 873.39K USD CN¥1.99 0.29 USD CN¥2.02 0.3 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ CN CN¥1.26 0.19 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.26 0.19 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS CN CN¥1.26 0.19 USD
+0.8
CN¥0.00 0 USD CN¥1.03M 151.56K USD CN¥1.25 0.18 USD CN¥1.26 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn SWS MU SZSE Component Idx(LOF) A 163109.SZ CN CN¥0.84 0.12 USD
+1.69
CN¥0.00 0 USD CN¥109.86K 16.21K USD CN¥0.82 0.12 USD CN¥0.85 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P New Opportunity Stk 165512.SZ CN CN¥1.20 0.18 USD
-1.39
CN¥0.00 0 USD CN¥6.04K 890.89 USD CN¥1.20 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Banks Index Fund 161029.SZ CN CN¥1.66 0.25 USD
-1.13
CN¥0.00 0 USD CN¥20.00K 2.95K USD CN¥1.65 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn DaCheng Innovation Growth Mixed Fd A 160910.SZ CN CN¥0.88 0.13 USD
-1.02
CN¥0.00 0 USD CN¥28.80K 4.25K USD CN¥0.87 0.13 USD CN¥0.88 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS CN CN¥1.16 0.17 USD
-0.51
CN¥0.00 0 USD CN¥117.10K 17.28K USD CN¥1.16 0.17 USD CN¥1.17 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ CN CN¥1.48 0.22 USD
-1.07
CN¥0.00 0 USD CN¥8.50K 1.25K USD CN¥1.46 0.22 USD CN¥1.48 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ CN CN¥1.38 0.2 USD
+9.37
CN¥0.00 0 USD CN¥74.60K 11.01K USD CN¥1.26 0.19 USD CN¥1.39 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Value Advantage Fund (LOF) 160607.SZ CN CN¥0.99 0.15 USD
+2.82
CN¥0.00 0 USD CN¥601.01K 88.68K USD CN¥0.95 0.14 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ CN CN¥1.20 0.18 USD
+1.95
CN¥0.00 0 USD CN¥935.89K 138.09K USD CN¥1.17 0.17 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ CN CN¥1.00 0.15 USD
+1.32
CN¥0.00 0 USD CN¥38.05K 5.61K USD CN¥0.97 0.14 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ CN CN¥1.15 0.17 USD
+0.09
CN¥0.00 0 USD CN¥2.70K 398.38 USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P Deep Value Stock Fd 165508.SZ CN CN¥2.10 0.31 USD
0
CN¥0.00 0 USD CN¥14.99K 2.21K USD CN¥2.06 0.3 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Rongtong Leading Growth Fund (LOF) A/B 161610.SZ CN CN¥2.10 0.31 USD
+3.39
CN¥0.00 0 USD CN¥254.02K 37.48K USD CN¥2.02 0.3 USD CN¥2.10 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ CN CN¥4.14 0.61 USD
-1.82
CN¥0.00 0 USD CN¥117.60K 17.35K USD CN¥4.09 0.6 USD CN¥4.38 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Ruiying Alloc(LOF) A 161225.SZ CN CN¥2.37 0.35 USD
-0.17
CN¥0.00 0 USD CN¥6.33K 934.56 USD CN¥2.33 0.34 USD CN¥2.37 0.35 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ch Universal Biotech Index-C Fund 501010.SS CN CN¥1.16 0.17 USD
+1.31
CN¥0.00 0 USD CN¥126.16K 18.61K USD CN¥1.12 0.17 USD CN¥1.16 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC Ruitai Mul-Str Flex Alloc A 161233.SZ CN CN¥1.83 0.27 USD
-0.65
CN¥0.00 0 USD CN¥1.67K 245.81 USD CN¥1.80 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOC Credit Increased Bond LOF A 163819.SZ CN CN¥1.21 0.18 USD
-0.33
CN¥0.00 0 USD CN¥9.40K 1.39K USD CN¥1.21 0.18 USD CN¥1.21 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund 511860.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥63.61K 9.39K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Dynamic Growth Fund (LOF) 160610.SZ CN CN¥1.44 0.21 USD
+4.35
CN¥0.00 0 USD CN¥184.59K 27.24K USD CN¥1.37 0.2 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS CN CN¥1.15 0.17 USD
+1.42
CN¥0.00 0 USD CN¥32.57K 4.81K USD CN¥1.13 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Theme Industry Stock Fd(LOF) 160505.SZ CN CN¥1.10 0.16 USD
+0.09
CN¥0.00 0 USD CN¥1.06M 156.61K USD CN¥1.07 0.16 USD CN¥1.10 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Golden Eagle Cash Zengyi Traded Money Market Fund 511770.SS CN CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥51.70K 7.63K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Prosperous Epoch Innov Fd A 160613.SZ CN CN¥1.13 0.17 USD
-2.07
CN¥0.00 0 USD CN¥2.00K 295.09 USD CN¥1.12 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ CN CN¥1.68 0.25 USD
+1.94
CN¥0.00 0 USD CN¥10.70K 1.58K USD CN¥1.63 0.24 USD CN¥1.68 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ CN CN¥1.05 0.15 USD
0
CN¥0.00 0 USD CN¥800.00 118.04 USD CN¥1.05 0.15 USD CN¥1.05 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ CN CN¥1.13 0.17 USD
+1.62
CN¥0.00 0 USD CN¥73.45K 10.84K USD CN¥1.10 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn ChangSheng Tongzhi Growth Fund 160805.SZ CN CN¥0.73 0.11 USD
+0.83
CN¥0.00 0 USD CN¥232.28K 34.27K USD CN¥0.71 0.1 USD CN¥0.75 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Southern Postitive Allocation(LOF) 160105.SZ CN CN¥1.27 0.19 USD
+2.01
CN¥0.00 0 USD CN¥68.80K 10.15K USD CN¥1.24 0.18 USD CN¥1.27 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fengrun Bond Fund 160617.SZ CN CN¥1.11 0.16 USD
0
CN¥0.00 0 USD CN¥20.00K 2.95K USD CN¥1.11 0.16 USD CN¥1.11 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn FORTIS HAITONG SSE NONPERIODIC ETF 510120.SS CN CN¥3.52 0.52 USD
0
CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ CN CN¥3.16 0.47 USD
+0.1
CN¥0.00 0 USD CN¥3.61M 532.86K USD CN¥3.14 0.46 USD CN¥3.16 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Xinrui Alloc(LOF) A 161834.SZ CN CN¥1.82 0.27 USD
+1.06
CN¥0.00 0 USD CN¥21.40K 3.16K USD CN¥1.80 0.27 USD CN¥1.82 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Biological Technology Index Grading Securities Fund 161122.SZ CN CN¥0.51 0.08 USD
+0.19
CN¥0.00 0 USD CN¥357.41K 52.73K USD CN¥0.51 0.07 USD CN¥0.52 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhonghai HuiYu Pure Bd (LOF) 163907.SZ CN CN¥0.80 0.12 USD
0
CN¥0.00 0 USD CN¥1.25K 183.7 USD CN¥0.80 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ CN CN¥1.32 0.19 USD
-0.68
CN¥0.00 0 USD CN¥14.39K 2.12K USD CN¥1.31 0.19 USD CN¥1.34 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest HS China ENT Index (QDII-LOF) 160717.SZ CN CN¥0.69 0.1 USD
-0.58
CN¥0.00 0 USD CN¥536.07K 79.09K USD CN¥0.69 0.1 USD CN¥0.70 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Tianhui Growth Allocation A 161005.SZ CN CN¥3.27 0.48 USD
+2.32
CN¥0.00 0 USD CN¥3.15M 465.24K USD CN¥3.18 0.47 USD CN¥3.27 0.48 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ CN CN¥0.94 0.14 USD
-1.68
CN¥0.00 0 USD CN¥24.85M 3.67M USD CN¥0.93 0.14 USD CN¥0.96 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fengze Bond (LOF) C 160618.SZ CN CN¥1.63 0.24 USD
0
CN¥0.00 0 USD CN¥2.21K 326.52 USD CN¥1.63 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Gold (QDII-FOF-LOF) 160719.SZ CN CN¥1.83 0.27 USD
-0.54
CN¥0.00 0 USD CN¥3.19M 470.36K USD CN¥1.81 0.27 USD CN¥1.83 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ CN CN¥3.16 0.47 USD
+0.64
CN¥0.00 0 USD CN¥36.87K 5.44K USD CN¥3.09 0.46 USD CN¥3.16 0.47 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ CN CN¥0.63 0.09 USD
+0.32
CN¥0.00 0 USD CN¥84.20K 12.42K USD CN¥0.62 0.09 USD CN¥0.64 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua HSCEI Graded(QDII-LOF) A 161831.SZ CN CN¥0.70 0.1 USD
-0.85
CN¥0.00 0 USD CN¥344.20K 50.79K USD CN¥0.70 0.1 USD CN¥0.71 0.1 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AIFMC Asset-light Eq Fd(LOF) 163412.SZ CN CN¥4.57 0.67 USD
+3.44
CN¥0.00 0 USD CN¥295.70K 43.63K USD CN¥4.42 0.65 USD CN¥4.59 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS CN CN¥0.95 0.14 USD
-2.05
CN¥0.00 0 USD CN¥77.03K 11.37K USD CN¥0.90 0.13 USD CN¥0.97 0.14 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Tian Fu Tong Money Market Fund 511980.SS CN CN¥100.05 14.76 USD
<0.01
CN¥0.00 0 USD CN¥502.00 74.07 USD CN¥100.05 14.76 USD CN¥100.05 14.76 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hotland Switch Sel Flx Alloc(LOF) A 168401.SZ CN CN¥7.92 1.17 USD
+5.74
CN¥0.00 0 USD CN¥1.66M 245.6K USD CN¥7.44 1.1 USD CN¥7.94 1.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS CN CN¥0.79 0.12 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥0.79 0.12 USD CN¥0.79 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS CN CN¥1.96 0.29 USD
+4.76
CN¥0.00 0 USD CN¥116.33K 17.16K USD CN¥1.87 0.28 USD CN¥1.98 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund 501206.SS CN CN¥1.07 0.16 USD
+3.79
CN¥0.00 0 USD CN¥407.12K 60.07K USD CN¥1.02 0.15 USD CN¥1.07 0.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Icbc Credit Suisse Asset Management Ltd. - Wisdom and Enterprising 1y Closed Operational Equity Fund 501218.SS CN CN¥1.00 0.15 USD
0
CN¥0.00 0 USD CN¥54.10K 7.98K USD CN¥0.99 0.15 USD CN¥1.00 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS CN CN¥3.07 0.45 USD
+2.03
CN¥0.00 0 USD CN¥20.10K 2.97K USD CN¥3.01 0.44 USD CN¥3.07 0.45 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ CN CN¥1.03 0.15 USD
0
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥1.03 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Hwabao WP New Chance mix(LOF) A 162414.SZ CN CN¥1.95 0.29 USD
-0.31
CN¥0.00 0 USD CN¥1.20K 177.06 USD CN¥1.93 0.29 USD CN¥1.95 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ CN CN¥1.23 0.18 USD
+0.99
CN¥0.00 0 USD CN¥85.38K 12.6K USD CN¥1.21 0.18 USD CN¥1.25 0.18 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fund Management - Institutional Express Money Market Fund 511960.SS CN CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥31.00K 4.57K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ CN CN¥0.71 0.11 USD
+0.56
CN¥0.00 0 USD CN¥669.30K 98.75K USD CN¥0.70 0.1 USD CN¥0.71 0.11 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ CN CN¥4.38 0.65 USD
+3.01
CN¥0.00 0 USD CN¥821.60K 121.22K USD CN¥4.23 0.62 USD CN¥4.39 0.65 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF CSI Health Care Index Classified Fund 502056.SS CN CN¥0.61 0.09 USD
+1
CN¥0.00 0 USD CN¥269.60K 39.78K USD CN¥0.60 0.09 USD CN¥0.61 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund 501215.SS CN CN¥1.13 0.17 USD
+1.17
CN¥0.00 0 USD CN¥2.01K 296.72 USD CN¥1.12 0.16 USD CN¥1.13 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ CN CN¥1.81 0.27 USD
0
CN¥0.00 0 USD CN¥2.64K 389.52 USD CN¥1.80 0.27 USD CN¥1.81 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ CN CN¥0.62 0.09 USD
-0.8
CN¥0.00 0 USD CN¥169.48K 25.01K USD CN¥0.62 0.09 USD CN¥0.62 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ CN CN¥2.62 0.39 USD
+0.65
CN¥0.00 0 USD CN¥124.62M 18.39M USD CN¥2.60 0.38 USD CN¥2.80 0.41 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Bank of Communications Schroder Fund Management Co., Ltd - BOCOM SCHRODERS PREMIER SELECTION XINGGU 501210.SS CN CN¥1.53 0.23 USD
+5.82
CN¥0.00 0 USD CN¥193.07K 28.49K USD CN¥1.43 0.21 USD CN¥1.53 0.23 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal China Secs 500 Idx Enhanced A/B 161017.SZ CN CN¥2.79 0.41 USD
+1.93
CN¥0.00 0 USD CN¥148.40K 21.9K USD CN¥2.70 0.4 USD CN¥2.82 0.42 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Donghai Xianglong Alloc(LOF) A 168301.SZ CN CN¥0.84 0.12 USD
+2.93
CN¥0.00 0 USD CN¥7.46K 1.1K USD CN¥0.82 0.12 USD CN¥0.85 0.13 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ CN CN¥0.54 0.08 USD
+1.13
CN¥0.00 0 USD CN¥157.89K 23.3K USD CN¥0.53 0.08 USD CN¥0.54 0.08 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ CN CN¥1.46 0.22 USD
+1.32
CN¥0.00 0 USD CN¥7.10K 1.05K USD CN¥1.44 0.21 USD CN¥1.46 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn BOCOM Schroders Credit Yield Bd (LOF) A 164902.SZ CN CN¥1.18 0.17 USD
0
CN¥0.00 0 USD CN¥131.00 19.33 USD CN¥1.17 0.17 USD CN¥1.18 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ CN CN¥1.03 0.15 USD
+0.1
CN¥0.00 0 USD CN¥52.38K 7.73K USD CN¥1.01 0.15 USD CN¥1.03 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Tianyin Bond Fund (LOF) 161015.SZ CN CN¥1.31 0.19 USD
0
CN¥0.00 0 USD CN¥200.00 29.51 USD CN¥1.31 0.19 USD CN¥1.31 0.19 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn IGW Resources and Monopoly Fund(LOF) A 162607.SZ CN CN¥0.46 0.07 USD
+1.32
CN¥0.00 0 USD CN¥183.65K 27.1K USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Ping An DingYue Alloc(LOF) A 167002.SZ CN CN¥6.54 0.96 USD
+0.93
CN¥0.00 0 USD CN¥880.63K 129.93K USD CN¥6.22 0.92 USD CN¥6.56 0.97 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 Index Launched Fund (LOF) 501045.SS CN CN¥1.65 0.24 USD
+2.23
CN¥0.00 0 USD CN¥23.92K 3.53K USD CN¥1.60 0.24 USD CN¥1.65 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cinda Quat Mul-Fac Mix(LOF)A 166107.SZ CN CN¥1.49 0.22 USD
+0.47
CN¥0.00 0 USD CN¥7.80K 1.15K USD CN¥1.45 0.21 USD CN¥1.49 0.22 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ CN CN¥0.79 0.12 USD
-0.88
CN¥0.00 0 USD CN¥12.87K 1.9K USD CN¥0.79 0.12 USD CN¥0.80 0.12 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ CN CN¥0.58 0.09 USD
-41.6
CN¥0.00 0 USD CN¥5.55M 818.85K USD CN¥0.58 0.09 USD CN¥0.60 0.09 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Nature Core & Satellite Stock Fund 163503.SZ CN CN¥0.46 0.07 USD
0
CN¥0.00 0 USD CN¥198.20K 29.24K USD CN¥0.45 0.07 USD CN¥0.46 0.07 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ CN CN¥0.43 0.06 USD
0
CN¥0.00 0 USD CN¥23.32K 3.44K USD CN¥0.43 0.06 USD CN¥0.43 0.06 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Changsheng CSI 300 Index Fund 160807.SZ CN CN¥1.96 0.29 USD
-0.05
CN¥0.00 0 USD CN¥11.50K 1.7K USD CN¥1.94 0.29 USD CN¥1.96 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ CN CN¥2.04 0.3 USD
-1.92
CN¥0.00 0 USD CN¥706.38K 104.22K USD CN¥2.04 0.3 USD CN¥2.09 0.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harvest Fundamental 50A 160716.SZ CN CN¥1.97 0.29 USD
-0.41
CN¥0.00 0 USD CN¥4.20K 619.7 USD CN¥1.95 0.29 USD CN¥1.97 0.29 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn GF Juli Bond (LOF) A 162712.SZ CN CN¥1.42 0.21 USD
-0.98
CN¥0.00 0 USD CN¥13.96K 2.06K USD CN¥1.41 0.21 USD CN¥1.42 0.21 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn China Universal CSI 300 Index Launched Fund (LOF) 501043.SS CN CN¥1.67 0.25 USD
+1.22
CN¥0.00 0 USD CN¥374.54K 55.26K USD CN¥1.63 0.24 USD CN¥1.69 0.25 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn MANULIFE CSI 500 Enhanced Idx(LOF) 162216.SZ CN CN¥1.79 0.26 USD
+2.75
CN¥0.00 0 USD CN¥3.66K 539.43 USD CN¥1.74 0.26 USD CN¥1.80 0.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ CN CN¥1.64 0.24 USD
+1.55
CN¥0.00 0 USD CN¥780.40K 115.15K USD CN¥1.59 0.23 USD CN¥1.64 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ CN CN¥4.61 0.68 USD
+1.39
CN¥0.00 0 USD CN¥5.06M 746.53K USD CN¥4.54 0.67 USD CN¥4.61 0.68 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Cinda XinAn Bd(LOF)A 166105.SZ CN CN¥0.98 0.15 USD
-0.51
CN¥0.00 0 USD CN¥10.00K 1.48K USD CN¥0.98 0.15 USD CN¥0.99 0.15 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Harfor Enhanced Income Bond Fd(LOF) 164105.SZ CN CN¥1.62 0.24 USD
-0.31
CN¥0.00 0 USD CN¥70.25K 10.37K USD CN¥1.62 0.24 USD CN¥1.63 0.24 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
cn Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ CN CN¥1.15 0.17 USD
0
CN¥0.00 0 USD CN¥22.64K 3.34K USD CN¥1.15 0.17 USD CN¥1.15 0.17 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency