Result Page 75 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹7.30 0.09 USD |
+4.29
|
₹73.80M 892.81K USD | ₹8.31K 100.48 USD | ₹6.96 0.08 USD | ₹7.30 0.09 USD | ₹73.80M 892.81K USD | 0 | -₹0.23 -0.002 USD | ||
Comstock Metals
CMMMF
US
|
$0.03 — |
0
|
$890.16K — | $27.00 — | $0.01 — | $0.01 — | $890.16K — | 0.75 | $0.04 — | ||
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$1.19M 884.68K USD | CA$5.25K 3.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.19M 884.68K USD | 0 | CA$0.00 0 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹17.00 0.21 USD |
+4.94
|
₹73.10M 884.43K USD | ₹211.00 2.55 USD | ₹16.00 0.19 USD | ₹17.00 0.21 USD | ₹73.10M 884.43K USD | 0 | -₹5.17 -0.06 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.36 0.26 USD |
-3
|
₹70.73M 855.76K USD | ₹480.00 5.81 USD | ₹21.06 0.25 USD | ₹22.10 0.27 USD | ₹70.73M 855.76K USD | 0 | -₹0.60 -0.007 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$835.56K — | $2.30K — | $0.00 — | $0.00 — | $835.56K — | 0 | $0.00 — | ||
Arctic Star Exploration
ASDZF
US
|
$0.00 — |
0
|
$835.49K — | $24.00K — | $0.00 — | $0.01 — | $835.49K — | 0 | $0.00 — | ||
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €721.34K 832.66K USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 46.00 0.02 USD |
0
|
ZAC 1.56B 830.51K USD | ZAC 302.47K 161.5 USD | ZAC 46.00 0.02 USD | ZAC 49.00 0.03 USD | ZAC 1.56B 830.51K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.00057 USD |
-87.5
|
€699.85K 807.87K USD | €114.00K 131.59K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €699.85K 807.87K USD | 0 | -€0.02 -0.02 USD | ||
|
Standard Shoe Sole and Mould (India) Limited
STDSHOE.BO
IN
|
₹12.88 0.16 USD |
0
|
₹66.74M 807.42K USD | ₹300.00 3.63 USD | ₹12.88 0.16 USD | ₹13.25 0.16 USD | ₹66.74M 807.42K USD | 0 | -₹0.23 -0.002 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Tonopah Divide Mining
TODM
US
|
$0.35 — |
0
|
$799.34K — | $14.19K — | $0.15 — | $0.15 — | $799.34K — | 0 | $0.00 — | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.67 0.03 USD |
0
|
₹65.80M 796.02K USD | ₹14.00 0.17 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹65.80M 796.02K USD | 0 | -₹1.20 -0.01 USD | ||
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,244.00 9.46 USD |
-1.34
|
ILA 272.63M 794.97K USD | ILA 1.57K 4.59 USD | ILA 3,210.00 9.36 USD | ILA 3,360.00 9.8 USD | ILA 272.63M 794.97K USD | 9.71 | ILA 3.34 0.009 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.96K 791.83K USD | 0 | €0.00 0 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
Lion Critical Minerals
GBBGF
US
|
$0.01 — |
-34.82
|
$767.51K — | $82.13K — | $0.01 — | $0.01 — | $767.51K — | 0 | $0.00 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.79 0.02 USD |
-2.72
|
₹63.16M 764.11K USD | ₹49.07K 593.7 USD | ₹1.76 0.02 USD | ₹1.93 0.02 USD | ₹63.16M 764.11K USD | 0 | -₹0.26 -0.003 USD | ||
|
West Mining
WESMF
US
|
$0.02 — |
+5.56
|
$761.62K — | $1.80K — | $0.02 — | $0.02 — | $761.62K — | 0 | -$0.01 — | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$757.30K — | $30.00K — | $0.02 — | $0.02 — | $757.30K — | 0 | -$0.02 — | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹11.60 0.14 USD |
-0.43
|
₹62.56M 756.86K USD | ₹66.00 0.8 USD | ₹11.60 0.14 USD | ₹11.65 0.14 USD | ₹62.56M 756.86K USD | 0 | -₹0.16 -0.001 USD | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$19.10K 14.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
CaNickel Mining
CMLGF
US
|
$0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Encanto Potash
ENCTF
US
|
$0.04 — |
0
|
$731.47K — | $4.26K — | $0.03 — | $0.03 — | $731.47K — | 0 | -$0.05 — | ||
|
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €621.52K 717.44K USD | 0 | €0.00 0 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹2.30 0.03 USD |
-4.17
|
₹59.30M 717.44K USD | ₹115.84K 1.4K USD | ₹2.28 0.03 USD | ₹2.50 0.03 USD | ₹59.30M 717.44K USD | 0 | -₹0.08 -0.0009 USD | ||
Hydromer, Inc.
HYDI
US
|
$0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.09 — | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.01 0.19 USD |
-3.73
|
₹58.94M 713.04K USD | ₹1.00 0.01 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹58.94M 713.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Full Metal Minerals
FLMTF
US
|
$0.01 — |
0
|
$711.75K — | $25.00 — | $0.08 — | $0.08 — | $711.75K — | 1.19 | $0.01 — | ||
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹17.43 0.21 USD |
0
|
₹57.28M 693K USD | ₹1.00 0.01 USD | ₹17.43 0.21 USD | ₹17.43 0.21 USD | ₹57.28M 693K USD | 108.93 | ₹0.16 0.001 USD | ||
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Garodia Chemicals Limited
GARODCH.BO
IN
|
₹10.67 0.13 USD |
0
|
₹56.16M 679.42K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹56.16M 679.42K USD | 3.27 | ₹3.26 0.04 USD | ||
Dixie Gold Inc
2YCA.F
DE
|
€0.02 0.02 USD |
0
|
€587.14K 677.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.14K 677.75K USD | 0 | €0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$907.94K 673.75K USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$907.94K 673.75K USD | 0 | CA$0.00 0 USD | ||
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €25.00K 28.86K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
-4.96
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.03 0.04 USD |
-40.35
|
€569.84K 657.78K USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.05 USD | €569.84K 657.78K USD | 0 | -€0.01 -0.01 USD | ||
|
Cerro Grande Mining
CEGMF
US
|
$0.00 — |
0
|
$654.40K — | $0.00 — | $0.00 — | $0.00 — | $654.40K — | 0 | $0.00 — | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
Go Metals
GOCOF
US
|
$0.04 — |
0
|
$649.04K — | $200.00 — | $1.00 — | $1.00 — | $649.04K — | 0 | -$0.03 — | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 109.00 0.06 USD |
-7.63
|
ZAC 1.21B 648.71K USD | ZAC 1.59M 849.05 USD | ZAC 101.00 0.05 USD | ZAC 120.00 0.06 USD | ZAC 1.21B 648.71K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.19 0.11 USD |
-2.03
|
₹53.34M 645.3K USD | ₹2.54K 30.74 USD | ₹8.92 0.11 USD | ₹9.19 0.11 USD | ₹53.34M 645.3K USD | 83.54 | ₹0.11 0.001 USD | ||
|
M3 Metals
MLGCF
US
|
$0.06 — |
0
|
$644.23K — | $2.50K — | $0.19 — | $0.19 — | $644.23K — | 0.89 | $0.07 — | ||
NuLegacy Gold
NULGF
US
|
$0.22 — |
+22.22
|
$636.92K — | $3.00K — | $0.22 — | $0.22 — | $636.92K — | 0 | -$0.01 — | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.00057 USD |
0
|
€550.94K 635.97K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €550.94K 635.97K USD | 0 | €0.00 0 USD | ||
Industrial Nanotech
INTK
US
|
$0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Coral Newsprints Limited
CORNE.BO
IN
|
₹10.02 0.12 USD |
-0.5
|
₹50.63M 612.52K USD | ₹714.00 8.64 USD | ₹10.02 0.12 USD | ₹10.06 0.12 USD | ₹50.63M 612.52K USD | 0 | -₹0.45 -0.005 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.12 0.04 USD |
+0.32
|
₹50.31M 608.68K USD | ₹133.00 1.61 USD | ₹3.11 0.04 USD | ₹3.12 0.04 USD | ₹50.31M 608.68K USD | 0 | -₹11.19 -0.1 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
0
|
ZAC 1.14B 607.63K USD | ZAC 35.74K 19.08 USD | ZAC 66.00 0.04 USD | ZAC 77.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹4.50 0.05 USD |
0
|
₹49.94M 604.15K USD | ₹203.00 2.46 USD | ₹4.40 0.05 USD | ₹4.50 0.05 USD | ₹49.94M 604.15K USD | 0 | -₹0.55 -0.006 USD | ||
Versarien
VRSRF
US
|
$0.00 — |
0
|
$601.00K — | $4.08M — | $0.00 — | $0.00 — | $601.00K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.01 0.01 USD |
+50
|
€518.05K 598K USD | €6.81K 7.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €518.05K 598K USD | 0 | -€0.13 -0.1 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | $0.00 — | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.01 0.01 USD |
0
|
€506.89K 585.12K USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €506.89K 585.12K USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
|
Metaline Contact Mines
MTLI
US
|
$0.05 — |
0
|
$572.93K — | $4.00 — | $0.11 — | $0.11 — | $572.93K — | 0 | $0.00 — | ||
|
Troubadour Resources
TROUF
US
|
$0.08 — |
0
|
$567.21K — | $17.78K — | $0.08 — | $0.08 — | $567.21K — | 0 | -$0.30 — | ||
Clean Energy Transition
GCRIF
US
|
$0.01 — |
0
|
$556.68K — | $300.00 — | $0.01 — | $0.01 — | $556.68K — | 0 | -$0.01 — | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.69K 5.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$723.77K 537.08K USD | CA$1.00 0.74 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$723.77K 537.08K USD | 0 | -CA$0.01 -0.007 USD | ||
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €462.27K 533.61K USD | 0 | €0.00 0 USD | ||
|
Greensmart
GREN
US
|
$0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
|
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹7.19 0.09 USD |
-1.51
|
₹43.70M 528.66K USD | ₹805.00 9.74 USD | ₹7.19 0.09 USD | ₹7.25 0.09 USD | ₹43.70M 528.66K USD | 15.63 | ₹0.46 0.005 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
