Página 75 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankei Chemical Co., Ltd. 4995.F | $1,320 8.91 USD |
+2.72
|
$1.24B 8.39M USD | $300 2.03 USD | $1,288 8.69 USD | $1,320 8.91 USD | $1.24B 8.39M USD | 18.24 | $72.34 0.49 USD | |
| Come Sure Group (Holdings) Limited 0794.HK | $0.2 0.03 USD |
+3.12
|
$65.55M 8.38M USD | $82K 10.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $65.55M 8.38M USD | 0 | -$0.2 -0.02 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.04 — |
+5212.5
|
$8.38M — | $200 — | $0.04 — | $0.04 — | $8.38M — | 0 | -$0.01 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
-99
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.04 — |
+809.09
|
$8.3M — | $800 — | $0.04 — | $0.04 — | $8.3M — | 0 | $0 — | |
| Pearl Gold AG 02P.F | $0.2999 0.33 USD |
0
|
$7.5M 8.2M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08999 0.09 USD |
0
|
$7.48M 8.18M USD | $2.98K 3.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.48M 8.18M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.0085 0.0092 USD |
-15
|
$7.45M 8.15M USD | $405.66K 443.44K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+7.22
|
$7.45M 8.14M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.45M 8.14M USD | 0 | -$0.2 -0.2 USD | |
| Baumart Holdings Limited BMH.AX | $0.08999 0.06 USD |
0
|
$12.3M 8.14M USD | $10 6.62 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.3M 8.14M USD | 0 | -$0.01 -0.006 USD | |
| Imagine Lithium ARXRF | $0.02999 — |
+0.39
|
$8.12M — | $65.19K — | $0.02999 — | $0.02999 — | $8.12M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$8.12M — | $7.38K — | $0.02 — | $0.02 — | $8.12M — | 0 | -$0.01 — | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.BO | $25.14 0.3 USD |
-0.04
|
$667.98M 8.08M USD | $3.55K 42.89 USD | $25.06 0.3 USD | $26.38 0.32 USD | $667.98M 8.08M USD | 0 | -$1.31 -0.01 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
-34.64
|
$8.06M — | $76.17K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.NS | $25.07 0.3 USD |
-0.91
|
$666.12M 8.06M USD | $7.64K 92.38 USD | $24.76 0.3 USD | $26.4 0.32 USD | $666.12M 8.06M USD | 0 | -$1.31 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0008 0.00087 USD |
0
|
$7.34M 8.02M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Oceanic Iron Ore FEOVF | $0.07 — |
0
|
$7.99M — | $49.5K — | $0.07 — | $0.07 — | $7.99M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Citigold CTOHF | $0.0025 — |
-75
|
$7.97M — | $20.04K — | $0.0025 — | $0.0025 — | $7.97M — | 0 | $0 — | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+120
|
$7.29M 7.96M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
0
|
$7.27M 7.95M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0.59 | $0.08 0.09 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.79
|
$7.23M 7.9M USD | $11.98K 13.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
0
|
$7.19M 7.85M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $7.19M 7.85M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.18M 7.85M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
+3.8
|
$7.16M 7.83M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$7.15M 7.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.15M 7.81M USD | 0 | -$0.07 -0.07 USD | |
| Future Metals NL 3R10.F | $0.0005 0.00054 USD |
0
|
$7.12M 7.79M USD | $29K 31.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.07 USD |
-0.72
|
$7.1M 7.76M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.43M 7.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.43M 7.74M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.65M — | $500 — | $0.14 — | $0.14 — | $7.65M — | 0 | -$0.02 — | |
| T2 Metals AGLAF | $0.23 — |
0
|
$7.61M — | $5K — | $0.23 — | $0.23 — | $7.61M — | 0 | -$0.02 — | |
| Photocat A/S PCAT.ST | $13 1.27 USD |
+15.04
|
$77.94M 7.61M USD | $3.01K 293.81 USD | $12 1.17 USD | $13 1.27 USD | $77.94M 7.61M USD | 0 | -$0.39 -0.03 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.06 USD |
+6.86
|
$6.94M 7.58M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.94M 7.58M USD | 5.45 | $0.01 0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $570 0.04 USD |
+3.64
|
$118.36B 7.56M USD | $80.3K 5.13 USD | $560 0.04 USD | $570 0.04 USD | $118.36B 7.56M USD | 6.77 | $84.16 0.005 USD | |
| Boron One ERVFF | $0.04 — |
0
|
$7.56M — | $1.4K — | $0.04 — | $0.04 — | $7.56M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.11 — |
-11.88
|
$7.52M — | $1.09K — | $0.11 — | $0.11 — | $7.52M — | 0 | -$0.11 — | |
| Strategic Energy Resources Limited EB8.F | $0.007499 0.0081 USD |
+15.38
|
$6.87M 7.51M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Silver Scott Mines SILS | $0.05 — |
0
|
$7.49M — | $2K — | $0.05 — | $0.05 — | $7.49M — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.9 0.43 USD |
-1.1
|
$616.47M 7.46M USD | $10.85K 131.22 USD | $35.9 0.43 USD | $36.08 0.44 USD | $616.47M 7.46M USD | 66.48 | $0.54 0.006 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-1.61
|
$6.82M 7.45M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$7.44M — | $9.5K — | $0.1 — | $0.1 — | $7.44M — | 0 | -$0.03 — | |
| Malu Paper Mills Limited MALUPAPER.BO | $36 0.44 USD |
-1.48
|
$614.13M 7.43M USD | $116 1.4 USD | $36 0.44 USD | $36 0.44 USD | $614.13M 7.43M USD | 66.66 | $0.54 0.006 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| DFCITY Group Berhad 5165.KL | $0.33 0.07 USD |
+10
|
$34.83M 7.41M USD | $194.8K 41.42K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $34.83M 7.41M USD | 0 | -$0.02 -0.004 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+2.21
|
$6.74M 7.37M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.1499 0.16 USD |
-5.81
|
$6.71M 7.33M USD | $75 81.99 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.71M 7.33M USD | 0 | -$0.02 -0.02 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
0
|
$6.67M 7.29M USD | $5.4K 5.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
0
|
$258.82M 7.28M USD | $43.3K 1.22K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.05 -0.001 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| York Harbour Metals YORKF | $0.08999 — |
0
|
$7.23M — | $1K — | $0.08999 — | $0.08999 — | $7.23M — | 0 | -$0.02 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Lithium Energi Exploration Inc. LEXI.V | $0.07 0.05 USD |
-7.14
|
$9.71M 7.21M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.71M 7.21M USD | 0 | -$0.1 -0.07 USD | |
| ABM International Limited ABMINTLLTD.NS | $63.25 0.77 USD |
-4.74
|
$595.06M 7.2M USD | $573 6.93 USD | $63.08 0.76 USD | $66.4 0.8 USD | $595.06M 7.2M USD | 0 | -$0.4 -0.004 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.53 0.01 USD |
-3.64
|
$255.36M 7.19M USD | $880.2K 24.77K USD | $0.53 0.01 USD | $0.56 0.02 USD | $255.36M 7.19M USD | 8.83 | $0.06 0.001 USD | |
| Genius Metals Inc. 0FU.F | $0.05 0.06 USD |
+15.05
|
$6.53M 7.13M USD | $240 262.35 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.53M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
+21.87
|
$6.52M 7.13M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.52M 7.13M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+5.56
|
$9.59M 7.11M USD | $9.36K 6.95K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.03 -0.02 USD | |
| GBM Resources Limited 36G.F | $0.002 0.0021 USD |
0
|
$6.48M 7.08M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.48M 7.08M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.47M 7.07M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-18.75
|
$6.43M 7.03M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.39M 6.99M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $172 0.01 USD |
+1.18
|
$108.98B 6.96M USD | $123.1K 7.87 USD | $163 0.01 USD | $175 0.01 USD | $108.98B 6.96M USD | 0 | -$87.26 -0.005 USD | |
| Enduro Metals ENDMF | $0.25 — |
0
|
$6.91M — | $17.21K — | $0.17 — | $0.26 — | $6.91M — | 0 | -$0.02 — | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-2.38
|
$6.31M 6.9M USD | $100 109.31 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| TreeCon Resources TCOR | $0.4 — |
0
|
$6.89M — | $6.5K — | $0.4 — | $0.4 — | $6.89M — | 0 | -$0.04 — | |
| RareX REEEF | $0.008 — |
0
|
$6.82M — | $20K — | $0.008 — | $0.008 — | $6.82M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
-5.79
|
$6.2M 6.78M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.2M 6.78M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.19M 6.77M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| TOR Minerals TORM | $1.9 — |
0
|
$6.73M — | $678 — | $1.9 — | $1.9 — | $6.73M — | 0 | -$0.43 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.93 0.05 USD |
+1.29
|
$554.56M 6.71M USD | $62.94K 761.43 USD | $3.8 0.05 USD | $3.99 0.05 USD | $554.56M 6.71M USD | 0 | -$18.19 -0.2 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.12M 6.69M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.12M 6.69M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$6.1M 6.67M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.1M 6.67M USD | 0 | -$0.02 -0.02 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6.07M 6.64M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+6.39
|
$6.07M 6.63M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
| Sanatana Resources SADMF | $0.07 — |
0
|
$6.62M — | $5K — | $0.07 — | $0.07 — | $6.62M — | 6.50 | $0.01 — | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.87 0.05 USD |
+0.26
|
$546.1M 6.61M USD | $6.54K 79.09 USD | $3.86 0.05 USD | $4 0.05 USD | $546.1M 6.61M USD | 0 | -$18.19 -0.2 USD | |
| Ultra Lithium ULTXF | $0.02 — |
0
|
$6.6M — | $6K — | $0.02 — | $0.02 — | $6.6M — | 0 | -$0.01 — | |
| Metallis Resources Inc. 0CVM.F | $0.08 0.08 USD |
-0.65
|
$6.04M 6.6M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.78 0.16 USD |
+3.33
|
$31M 6.59M USD | $600 127.58 USD | $0.7399 0.16 USD | $0.78 0.16 USD | $31M 6.59M USD | 0 | -$0.04 -0.008 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.59 0.71 USD |
-0.29
|
$541.43M 6.55M USD | $44.63K 540 USD | $58.11 0.7 USD | $59.58 0.72 USD | $541.43M 6.55M USD | 52.78 | $1.11 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||