결과 페이지 75 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+100
|
$6.81M 7.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2 0.22 USD |
-17.7
|
$6.79M 7.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines SHVLF | $0.1 — |
+40.06
|
$7.42M — | $11K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.03 — | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
0
|
$6.78M 7.41M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.78M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.77M 7.4M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Jawala Inc. 1J7.SI | $0.08 0.06 USD |
0
|
$9.83M 7.37M USD | $6.3K 4.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.83M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$7.36M — | $3K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.35M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Riley Gold RLYGF | $0.17 — |
+25.45
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.05 — |
-51.1
|
$7.34M — | $1K — | $0.05 — | $0.05 — | $7.34M — | 0 | -$0.02 — | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.33
|
$6.69M 7.31M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.31M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$6.68M 7.31M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.31M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.07 USD |
+3.31
|
$6.68M 7.3M USD | $12.2K 13.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.68M 7.3M USD | 0 | -$0.09 -0.09 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-36.84
|
$6.62M 7.23M USD | $16K 17.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.BO | $22.42 0.27 USD |
-3.4
|
$595.71M 7.21M USD | $10K 120.93 USD | $22.05 0.27 USD | $23.25 0.28 USD | $595.71M 7.21M USD | 0 | -$4.9 -0.05 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Silver Scott Mines SILS | $0.04 — |
-3.72
|
$7.18M — | $436 — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.25 — |
-5.73
|
$7.15M — | $25.76K — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.02 — | |
| P.V. Nano Cell PVNNF | $0.04 — |
+954.29
|
$7.15M — | $6.1K — | $0.04 — | $0.14 — | $7.15M — | 0 | -$0.01 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.45 0.19 USD |
+1.4
|
$55.68M 7.12M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $55.68M 7.12M USD | 24.16 | $0.06 0.007 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+30.47
|
$6.51M 7.12M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.5699 0.42 USD |
+3.64
|
$9.59M 7.11M USD | $16.5K 12.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $9.59M 7.11M USD | 0 | -$0.05 -0.03 USD | |
| ABM International Limited ABMINTLLTD.NS | $62.1 0.75 USD |
+0.16
|
$584.24M 7.07M USD | $8.83K 106.86 USD | $62 0.75 USD | $63.6 0.77 USD | $584.24M 7.07M USD | 0 | -$0.4 -0.004 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Euromax Resources EOXFF | $0.01 — |
-13.62
|
$7.01M — | $1.67K — | $0.01 — | $0.01 — | $7.01M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| TOR Minerals TORM | $1.97 — |
-1.5
|
$6.98M — | $326 — | $1.75 — | $1.97 — | $6.98M — | 0 | -$0.49 — | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-50
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
-14.59
|
$6.29M 6.88M USD | $839 917.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.87M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.17 0.13 USD |
0
|
$9.25M 6.86M USD | $3.7K 2.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.25M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
-8.93
|
$6.23M 6.82M USD | $2.42K 2.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02 0.02 USD |
-52.87
|
$6.23M 6.82M USD | $5.2K 5.68K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $6.23M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.99 0.05 USD |
+2.05
|
$563.03M 6.81M USD | $38.81K 469.51 USD | $3.81 0.05 USD | $4.05 0.05 USD | $563.03M 6.81M USD | 0 | -$18.19 -0.2 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.05 USD |
-19.23
|
$6.21M 6.79M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Booker Minerals PBMLF | $0.38 — |
-0.11
|
$6.78M — | $5K — | $0.38 — | $0.38 — | $6.78M — | 0 | -$0.04 — | |
| Inventus Mining GNGXF | $0.02999 — |
+50
|
$6.78M — | $8K — | $0.02999 — | $0.02999 — | $6.78M — | 0 | $0 — | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
0
|
$557.38M 6.74M USD | $122.95K 1.49K USD | $3.8 0.05 USD | $4.1 0.05 USD | $557.38M 6.74M USD | 0 | -$18.19 -0.2 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.15M 6.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
-7.69
|
$6.13M 6.7M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 2.39 | $0.01 0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+58.33
|
$6.11M 6.68M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
| Highway 50 Gold Corp. HWY.V | $0.2 0.14 USD |
0
|
$9M 6.68M USD | $10.9K 8.09K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $9M 6.68M USD | 0 | -$0.1 -0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.1M 6.66M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-50
|
$6.66M — | $200K — | $0.0008 — | $0.0008 — | $6.66M — | 0 | $0 — | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+5.07
|
$6.07M 6.64M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $58.7 0.71 USD |
+4.82
|
$543.67M 6.58M USD | $309.3K 3.74K USD | $55.05 0.67 USD | $63.4 0.77 USD | $543.67M 6.58M USD | 20.38 | $2.88 0.03 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $58.82 0.71 USD |
+4.55
|
$542.26M 6.56M USD | $32.78K 396.55 USD | $55 0.67 USD | $63.45 0.77 USD | $542.26M 6.56M USD | 20.42 | $2.88 0.03 USD | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
-4.84
|
$5.98M 6.53M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.97M 6.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.97M 6.53M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
-15.48
|
$5.97M 6.53M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.97M 6.53M USD | 0 | -$0.07 -0.07 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.17 0.12 USD |
0
|
$8.79M 6.52M USD | $787 584 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.79M 6.52M USD | 0 | -$0.03 -0.02 USD | |
| Photocat A/S PCAT.ST | $11.4 1.11 USD |
+11.76
|
$66.69M 6.51M USD | $304 29.67 USD | $10.9 1.06 USD | $11.4 1.11 USD | $66.69M 6.51M USD | 0 | -$0.4 -0.03 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-8.06
|
$5.95M 6.5M USD | $864 944.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$5.93M 6.49M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.49M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-13.68
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| Karnalyte Resources KRLTF | $0.11 — |
-17.93
|
$6.45M — | $23.21K — | $0.11 — | $0.11 — | $6.45M — | 0 | -$0.02 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
-6.01
|
$6.41M — | $2.8K — | $0.11 — | $0.11 — | $6.41M — | 0 | -$0.23 — | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| Replenish Nutrients Holding VVIVF | $0.04 — |
-0.22
|
$6.37M — | $48.6K — | $0.04 — | $0.05 — | $6.37M — | 0 | $0 — | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| SPC Nickel SPCNF | $0.02 — |
-40
|
$6.34M — | $280 — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.02 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.75 0.16 USD |
0
|
$29.8M 6.34M USD | $2.3K 489.05 USD | $0.75 0.16 USD | $0.76 0.16 USD | $29.8M 6.34M USD | 0 | -$0.04 -0.008 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
+25
|
$6.34M — | $432 — | $0.16 — | $0.16 — | $6.34M — | 0 | -$0.01 — | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.77M 6.31M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.23 0.17 USD |
0
|
$8.42M 6.24M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.42M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.68M 6.21M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| PlasCred Circular Innovations MGPRF | $0.0015 — |
-99.72
|
$6.19M — | $5K — | $0.0015 — | $0.0015 — | $6.19M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.02999 — |
+11.11
|
$6.16M — | $4.5K — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-5.88
|
$5.61M 6.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
-1.75
|
$6.13M — | $400 — | $0.05999 — | $0.05999 — | $6.13M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.13 — |
-8.97
|
$6.12M — | $39.46K — | $0.13 — | $0.14 — | $6.12M — | 0 | -$0.03 — | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.57M 6.09M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$5.56M 6.08M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.002 0.0021 USD |
+300
|
$5.56M 6.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||