Result Page 12 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $86.01 17.43 USD |
+0.82
|
$381.93M 77.41M USD | $3.31K 670.68 USD | $84.09 17.04 USD | $86.45 17.52 USD | $381.93M 77.41M USD | 3.87 | $22.19 4.5 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $88.9 18.02 USD |
+2.08
|
$373.38M 75.68M USD | $3.99K 809.52 USD | $87.03 17.64 USD | $88.94 18.03 USD | $373.38M 75.68M USD | 5.50 | $16.14 3.27 USD | |
| Alfa Holdings S.A. RPAD5.SA | $5.51 1.12 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.1 0.83 USD |
0
|
$367.38M 74.46M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $367.38M 74.46M USD | 0 | -$1.3 -0.2 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9 1.82 USD |
0
|
$366.44M 74.27M USD | $1.3K 263.49 USD | $9 1.82 USD | $9.15 1.85 USD | $366.44M 74.27M USD | 13.84 | $0.65 0.13 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $92.9 18.83 USD |
+0.35
|
$365.61M 74.1M USD | $104 21.08 USD | $92.5 18.75 USD | $93 18.85 USD | $365.61M 74.1M USD | 2.96 | $31.36 6.36 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.94 3.84 USD |
+1.28
|
$358.27M 72.62M USD | $2.8K 567.51 USD | $18.8 3.81 USD | $18.98 3.85 USD | $358.27M 72.62M USD | 0 | -$3.92 -0.7 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6.77 1.37 USD |
-2.45
|
$357.46M 72.45M USD | $24K 4.86K USD | $6.72 1.36 USD | $6.9 1.4 USD | $357.46M 72.45M USD | 10.41 | $0.65 0.13 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $75.76 15.36 USD |
-0.3
|
$356.76M 72.31M USD | $361 73.17 USD | $75.52 15.31 USD | $76.81 15.57 USD | $356.76M 72.31M USD | 4.60 | $16.46 3.34 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.86 3.82 USD |
0
|
$353.73M 71.7M USD | $0 0 USD | $18.86 3.82 USD | $18.86 3.82 USD | $353.73M 71.7M USD | 0 | -$3.92 -0.7 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.97 16.82 USD |
+1.41
|
$350.3M 71M USD | $4.11K 832.02 USD | $81.46 16.51 USD | $82.97 16.82 USD | $350.3M 71M USD | 9.93 | $8.35 1.69 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $498 100.94 USD |
-0.3
|
$341.13M 69.14M USD | $334 67.7 USD | $491.08 99.53 USD | $499.5 101.24 USD | $341.13M 69.14M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $79.97 16.21 USD |
-0.04
|
$339.87M 68.89M USD | $318 64.45 USD | $78.5 15.91 USD | $80 16.21 USD | $339.87M 68.89M USD | 9.69 | $8.25 1.67 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $71.7 14.53 USD |
+1.82
|
$332.27M 67.35M USD | $3.02K 612.1 USD | $70.43 14.28 USD | $71.7 14.53 USD | $332.27M 67.35M USD | 7.03 | $10.19 2.07 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.1 2.86 USD |
+2.62
|
$318.85M 64.63M USD | $21.1K 4.28K USD | $13.83 2.8 USD | $14.26 2.89 USD | $318.85M 64.63M USD | 5.03 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14 2.84 USD |
+0.72
|
$312.94M 63.43M USD | $1.5K 304.03 USD | $13.9 2.82 USD | $14.2 2.88 USD | $312.94M 63.43M USD | 5.00 | $2.8 0.57 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $95 19.25 USD |
+7.71
|
$312.36M 63.31M USD | $25 5.07 USD | $88.21 17.88 USD | $95 19.25 USD | $312.36M 63.31M USD | 6.79 | $13.98 2.83 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $82.3 16.68 USD |
+0.06
|
$306.08M 62.04M USD | $2.94K 595.89 USD | $81.96 16.61 USD | $82.6 16.74 USD | $306.08M 62.04M USD | 0 | $0 0 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $102.7 20.82 USD |
0
|
$301.97M 61.2M USD | $151 30.61 USD | $102.7 20.82 USD | $103.7 21.02 USD | $301.97M 61.2M USD | 3.12 | $32.82 6.65 USD | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
+8.33
|
$278.04M 56.35M USD | $100 20.27 USD | $78 15.81 USD | $78 15.81 USD | $278.04M 56.35M USD | 4.55 | $17.11 3.47 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $57.71 11.7 USD |
+0.66
|
$259.25M 52.55M USD | $3.19K 647.37 USD | $57.4 11.63 USD | $58.55 11.87 USD | $259.25M 52.55M USD | 0 | -$6.5 -1.3 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $77.19 15.65 USD |
+2.1
|
$251.05M 50.88M USD | $4.28K 867.69 USD | $75.6 15.32 USD | $77.3 15.67 USD | $251.05M 50.88M USD | 0 | $0 0 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $95.34 19.32 USD |
+0.06
|
$248.65M 50.4M USD | $2.29K 464.96 USD | $94.32 19.12 USD | $95.96 19.45 USD | $248.65M 50.4M USD | 8.10 | $11.77 2.39 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $27 5.47 USD |
+0.04
|
$240.88M 48.82M USD | $100 20.27 USD | $27 5.47 USD | $27 5.47 USD | $240.88M 48.82M USD | 2.44 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $20.2 4.09 USD |
-0.05
|
$240.67M 48.78M USD | $100 20.27 USD | $20.2 4.09 USD | $20.2 4.09 USD | $240.67M 48.78M USD | 1.82 | $11.05 2.24 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $138.49 28.07 USD |
-0.28
|
$229.82M 46.58M USD | $4.46K 903.97 USD | $137.73 27.92 USD | $138.88 28.15 USD | $229.82M 46.58M USD | 0 | $0 0 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $45.4 9.2 USD |
+0.38
|
$226.62M 45.93M USD | $4.82K 977.75 USD | $45.23 9.17 USD | $45.73 9.27 USD | $226.62M 45.93M USD | 6.04 | $7.51 1.52 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | $57.54 11.66 USD |
-0.1
|
$225.82M 45.77M USD | $580 117.56 USD | $57.21 11.6 USD | $57.6 11.67 USD | $225.82M 45.77M USD | 4.79 | $12 2.43 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $225.32M 45.67M USD | 1.99 | $19.08 3.87 USD | |
| Karsten S.A. CTKA4.SA | $34.85 7.06 USD |
0
|
$225.32M 45.67M USD | $0 0 USD | $34.85 7.06 USD | $34.85 7.06 USD | $225.32M 45.67M USD | 1.82 | $19.08 3.87 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $83.43 16.91 USD |
+1.1
|
$223.88M 45.38M USD | $11.3K 2.29K USD | $82.49 16.72 USD | $83.9 17.01 USD | $223.88M 45.38M USD | 4.62 | $18.05 3.66 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.32 9.19 USD |
+0.71
|
$218.67M 44.32M USD | $2.08K 420.97 USD | $45.01 9.12 USD | $45.33 9.19 USD | $218.67M 44.32M USD | 0 | -$1.26 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $20.9 4.24 USD |
0
|
$218.43M 44.27M USD | $100 20.27 USD | $20.9 4.24 USD | $20.9 4.24 USD | $218.43M 44.27M USD | 9.41 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $75.33 15.27 USD |
+0.17
|
$209.5M 42.46M USD | $7.25K 1.47K USD | $75.04 15.21 USD | $75.59 15.32 USD | $209.5M 42.46M USD | 7.18 | $10.48 2.12 USD | |
| Oi S.A. OIBR4.SA | $7.2 1.46 USD |
-4.89
|
$207.3M 42.02M USD | $69K 13.99K USD | $6.86 1.39 USD | $7.64 1.55 USD | $207.3M 42.02M USD | 0.057 | $125.55 25.45 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $935 189.51 USD |
+3.54
|
$201.47M 40.83M USD | $49 9.93 USD | $935 189.51 USD | $936.99 189.91 USD | $201.47M 40.83M USD | 6.49 | $143.94 29.17 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | $78.14 15.84 USD |
+0.63
|
$197.41M 40.01M USD | $6.45K 1.31K USD | $77.65 15.74 USD | $78.89 15.99 USD | $197.41M 40.01M USD | 13.47 | $5.8 1.18 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $69.26 14.04 USD |
+0.68
|
$197.33M 39.99M USD | $13.7K 2.78K USD | $68.8 13.94 USD | $69.85 14.16 USD | $197.33M 39.99M USD | 15.42 | $4.49 0.91 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $152.5 30.91 USD |
+0.73
|
$197.23M 39.97M USD | $302 61.21 USD | $152.49 30.91 USD | $155.98 31.61 USD | $197.23M 39.97M USD | 0 | $0 0 USD | |
| Minupar Participações S.A. MNPR3.SA | $27.74 5.62 USD |
-4.31
|
$196.96M 39.92M USD | $3.6K 729.66 USD | $27.05 5.48 USD | $28.88 5.85 USD | $196.96M 39.92M USD | 16.41 | $1.69 0.34 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $260 52.7 USD |
0
|
$196.81M 39.89M USD | $391 79.25 USD | $257.02 52.09 USD | $260 52.7 USD | $196.81M 39.89M USD | 7.75 | $33.51 6.79 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $67.92 13.77 USD |
-0.09
|
$194.5M 39.42M USD | $5.23K 1.06K USD | $67.2 13.62 USD | $68.5 13.88 USD | $194.5M 39.42M USD | 4.46 | $15.21 3.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.87 0.58 USD |
-1.03
|
$194.25M 39.37M USD | $7.3K 1.48K USD | $2.87 0.58 USD | $2.93 0.59 USD | $194.25M 39.37M USD | 0 | -$15.38 -3.1 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19 3.85 USD |
0
|
$188.44M 38.19M USD | $0 0 USD | $19 3.85 USD | $19 3.85 USD | $188.44M 38.19M USD | 48.71 | $0.39 0.08 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.98 16.01 USD |
0
|
$187.6M 38.02M USD | $0 0 USD | $78.98 16.01 USD | $78.98 16.01 USD | $187.6M 38.02M USD | 16.69 | $4.73 0.96 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.38 11.22 USD |
-1.98
|
$186.33M 37.77M USD | $10.86K 2.2K USD | $55 11.15 USD | $56.5 11.45 USD | $186.33M 37.77M USD | 23.17 | $2.39 0.48 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $86.43 17.52 USD |
+0.56
|
$182.8M 37.05M USD | $2.09K 424.22 USD | $85.09 17.25 USD | $86.8 17.59 USD | $182.8M 37.05M USD | 3.86 | $22.36 4.53 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
+1.94
|
$178.51M 36.18M USD | $500 101.34 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| Unitas DTVM S.A. FLMA11.SA | $128 25.94 USD |
+1.51
|
$176.73M 35.82M USD | $849 172.08 USD | $126.11 25.56 USD | $128.21 25.99 USD | $176.73M 35.82M USD | 0 | $0 0 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $384.49 77.93 USD |
+1.21
|
$174.85M 35.44M USD | $38 7.7 USD | $379.99 77.02 USD | $384.49 77.93 USD | $174.85M 35.44M USD | 11.63 | $33.05 6.7 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $55 11.15 USD |
0
|
$172.7M 35M USD | $16 3.24 USD | $55 11.15 USD | $55 11.15 USD | $172.7M 35M USD | 2.84 | $19.31 3.91 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.3 13.84 USD |
-0.29
|
$170.42M 34.54M USD | $200 40.54 USD | $68.29 13.84 USD | $68.3 13.84 USD | $170.42M 34.54M USD | 7.06 | $9.67 1.96 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | $80.4 16.3 USD |
+3.37
|
$169.58M 34.37M USD | $3.21K 649.8 USD | $78.37 15.88 USD | $81.64 16.55 USD | $169.58M 34.37M USD | 10.05 | $8 1.62 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $103.5 20.98 USD |
+1.45
|
$164.56M 33.35M USD | $842 170.66 USD | $102.21 20.72 USD | $105.7 21.42 USD | $164.56M 33.35M USD | 0 | $0 0 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $67 13.58 USD |
+1.52
|
$163.73M 33.19M USD | $3 0.61 USD | $64.68 13.11 USD | $67 13.58 USD | $163.73M 33.19M USD | 15.02 | $4.46 0.9 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $97 19.66 USD |
-1.5
|
$155.2M 31.46M USD | $106 21.48 USD | $97 19.66 USD | $97 19.66 USD | $155.2M 31.46M USD | 20.50 | $4.73 0.96 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | $79.79 16.17 USD |
+0.63
|
$151.08M 30.62M USD | $2.47K 500.43 USD | $78.19 15.85 USD | $79.79 16.17 USD | $151.08M 30.62M USD | 5.86 | $13.6 2.76 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $70.3 14.25 USD |
+0.62
|
$146.97M 29.79M USD | $1.2K 243.83 USD | $69.7 14.13 USD | $70.38 14.26 USD | $146.97M 29.79M USD | 8.33 | $8.43 1.71 USD | |
| Baumer S.A. BALM4.SA | $13.45 2.73 USD |
0
|
$146.27M 29.65M USD | $400 81.07 USD | $13.45 2.73 USD | $13.5 2.74 USD | $146.27M 29.65M USD | 4.49 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.27M 29.65M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.27M 29.65M USD | 5.50 | $2.99 0.61 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| FII Votorantim shopping VSHO11.SA | $68.71 13.93 USD |
+0.63
|
$144.21M 29.23M USD | $147 29.79 USD | $68.27 13.84 USD | $68.9 13.96 USD | $144.21M 29.23M USD | 6.19 | $11.09 2.25 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $51.31 10.4 USD |
-4.45
|
$143.68M 29.12M USD | $1.15K 232.68 USD | $51.2 10.38 USD | $54.23 10.99 USD | $143.68M 29.12M USD | 0 | $0 0 USD | |
| Diamante Fundo Investimento Imobiliario DAMT11B.SA | $11.45 2.32 USD |
0
|
$143.25M 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.25M 29.03M USD | 0 | $0 0 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $12 2.43 USD |
0
|
$139.1M 28.19M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $139.1M 28.19M USD | 6.70 | $1.79 0.36 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $177.04 35.88 USD |
-4.3
|
$132.78M 26.91M USD | $1 0.2 USD | $177.04 35.88 USD | $177.04 35.88 USD | $132.78M 26.91M USD | 3.11 | $56.87 11.53 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $880.01 178.36 USD |
0
|
$129.98M 26.34M USD | $0 0 USD | $880.01 178.36 USD | $880.01 178.36 USD | $129.98M 26.34M USD | 34.48 | $25.52 5.17 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $101 20.47 USD |
+0.99
|
$129.77M 26.3M USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $129.77M 26.3M USD | 7.35 | $13.74 2.78 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45.36 9.19 USD |
+1.66
|
$129.28M 26.2M USD | $3.75K 760.27 USD | $44.69 9.06 USD | $45.43 9.21 USD | $129.28M 26.2M USD | 0 | -$1.96 -0.3 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $66.8 13.54 USD |
+0.63
|
$128.26M 26M USD | $470 95.26 USD | $66.06 13.39 USD | $67.27 13.63 USD | $128.26M 26M USD | 85.64 | $0.78 0.16 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $81.99 16.62 USD |
-0.02
|
$125.33M 25.4M USD | $38 7.7 USD | $81.99 16.62 USD | $82.73 16.77 USD | $125.33M 25.4M USD | 15.52 | $5.28 1.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $1.01 0.2 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $1.01 0.2 USD | $1.01 0.2 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $1,883.01 381.66 USD |
0
|
$123.3M 24.99M USD | $0 0 USD | $1,883.01 381.66 USD | $1,883.01 381.66 USD | $123.3M 24.99M USD | 5380.02 | $0.35 0.07 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.3 9.18 USD |
-0.04
|
$121.22M 24.57M USD | $3.93K 796.34 USD | $44.92 9.1 USD | $45.55 9.23 USD | $121.22M 24.57M USD | 11.54 | $3.93 0.8 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.85 0.58 USD |
+5.95
|
$120.28M 24.38M USD | $4.7K 952.61 USD | $2.67 0.54 USD | $2.95 0.6 USD | $120.28M 24.38M USD | 0 | -$3.36 -0.6 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $67.25 13.63 USD |
-0.03
|
$116.18M 23.55M USD | $2.83K 573.19 USD | $66.54 13.49 USD | $67.93 13.77 USD | $116.18M 23.55M USD | 5.58 | $12.04 2.44 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $56.89 11.53 USD |
-1.88
|
$113.78M 23.06M USD | $3.42K 692.37 USD | $56.89 11.53 USD | $57.96 11.75 USD | $113.78M 23.06M USD | 5.12 | $11.1 2.25 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $70.92 14.37 USD |
-0.1
|
$106.42M 21.57M USD | $1.19K 240.99 USD | $69.15 14.02 USD | $71.2 14.43 USD | $106.42M 21.57M USD | 6.62 | $10.71 2.17 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.14 19.69 USD |
+0.85
|
$96.99M 19.66M USD | $58 11.76 USD | $97.14 19.69 USD | $97.14 19.69 USD | $96.99M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| FII BRIO CRECI BICE11.SA | $895.43 181.49 USD |
0
|
$93.89M 19.03M USD | $0 0 USD | $895.43 181.49 USD | $895.43 181.49 USD | $93.89M 19.03M USD | 8.32 | $107.54 21.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||