Result Page 10 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$33.68B 6.83B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $33.68B 6.83B USD | 16.05 | $9.55 1.94 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.41B 6.77B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.41B 6.77B USD | 13.31 | $34.22 6.94 USD | |
| TAL Education Group T1AL34.SA | $5.65 1.15 USD |
-4.88
|
$33.19B 6.73B USD | $9.2K 1.86K USD | $5.62 1.14 USD | $5.75 1.17 USD | $33.19B 6.73B USD | 1.66 | $3.4 0.69 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.35 | $9.37 1.9 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.95B 6.68B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.95B 6.68B USD | 14.51 | $18.04 3.66 USD | |
| APA Corporation A1PA34.SA | $90.2 18.28 USD |
+4.07
|
$32.83B 6.65B USD | $5 1.01 USD | $90.2 18.28 USD | $90.2 18.28 USD | $32.83B 6.65B USD | 6.78 | $13.3 2.7 USD | |
| Qorvo, Inc. Q1RV34.SA | $164.48 33.34 USD |
0
|
$31.62B 6.41B USD | $0 0 USD | $164.48 33.34 USD | $164.48 33.34 USD | $31.62B 6.41B USD | 200.58 | $0.82 0.17 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.56 2.95 USD |
+0.97
|
$31.43B 6.37B USD | $9 1.82 USD | $14.56 2.95 USD | $14.72 2.98 USD | $31.43B 6.37B USD | 0 | -$0.76 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $9.8 1.99 USD |
0
|
$31.05B 6.29B USD | $0 0 USD | $9.8 1.99 USD | $9.8 1.99 USD | $31.05B 6.29B USD | 12.56 | $0.78 0.16 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $14.79 3 USD |
0
|
$30.93B 6.27B USD | $0 0 USD | $14.79 3 USD | $14.79 3 USD | $30.93B 6.27B USD | 21.75 | $0.68 0.14 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.94B 5.86B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.94B 5.86B USD | 19.23 | $14.29 2.9 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| FMC Corporation F1MC34.SA | $109.33 22.16 USD |
-0.87
|
$27.31B 5.54B USD | $1 0.2 USD | $109.33 22.16 USD | $109.33 22.16 USD | $27.31B 5.54B USD | 11.63 | $9.4 1.91 USD | |
| Etsy, Inc. E2TS34.SA | $16.94 3.43 USD |
0
|
$27.28B 5.53B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $27.28B 5.53B USD | 18.41 | $0.92 0.19 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $26.97B 5.47B USD | 11.91 | $4.04 0.82 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $79.1 16.03 USD |
0
|
$25.56B 5.18B USD | $0 0 USD | $79.1 16.03 USD | $79.1 16.03 USD | $25.56B 5.18B USD | 3.60 | $21.97 4.45 USD | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
-3.05
|
$24.98B 5.06B USD | $395 80.06 USD | $112.5 22.8 USD | $118 23.92 USD | $24.98B 5.06B USD | 0 | -$8.6 -1.7 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Celanese Corporation C1NS34.SA | $109.42 22.18 USD |
-2.14
|
$24.46B 4.96B USD | $1 0.2 USD | $109.42 22.18 USD | $109.42 22.18 USD | $24.46B 4.96B USD | 0 | -$40.59 -8.2 USD | |
| Coty Inc. COTY34.SA | $13.82 2.8 USD |
-1.85
|
$24.1B 4.89B USD | $100 20.27 USD | $13.82 2.8 USD | $13.82 2.8 USD | $24.1B 4.89B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.31 0.27 USD |
-5.07
|
$24.04B 4.87B USD | $444 89.99 USD | $1.31 0.27 USD | $1.38 0.28 USD | $24.04B 4.87B USD | 131.00 | $0.01 0.002 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.63 0.74 USD |
-1.09
|
$24.03B 4.87B USD | $102 20.67 USD | $3.63 0.74 USD | $3.68 0.75 USD | $24.03B 4.87B USD | 14.51 | $0.25 0.05 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$23.65B 4.79B USD | $0 0 USD | $138 27.97 USD | $138 27.97 USD | $23.65B 4.79B USD | 13.52 | $10.2 2.07 USD | |
| V.F. Corporation VFCO34.SA | $30.3 6.14 USD |
-16.67
|
$23.61B 4.78B USD | $6 1.22 USD | $30.15 6.11 USD | $30.43 6.17 USD | $23.61B 4.78B USD | 0 | -$1.08 -0.2 USD | |
| SL Green Realty Corp. S1LG34.SA | $152.42 30.89 USD |
-1.63
|
$22.68B 4.6B USD | $14 2.84 USD | $152.42 30.89 USD | $153.55 31.12 USD | $22.68B 4.6B USD | 662.69 | $0.23 0.05 USD | |
| Energisa S.A. ENGI3.SA | $12 2.43 USD |
+3.45
|
$21.81B 4.42B USD | $1.5K 304.03 USD | $11.47 2.32 USD | $12 2.43 USD | $21.81B 4.42B USD | 7.22 | $1.66 0.34 USD | |
| Sealed Air Corporation S1EA34.SA | $143.08 29 USD |
0
|
$21.58B 4.37B USD | $0 0 USD | $143.08 29 USD | $143.08 29 USD | $21.58B 4.37B USD | 13.28 | $10.77 2.18 USD | |
| Energisa S.A. ENGI4.SA | $7.69 1.56 USD |
-0.39
|
$21B 4.26B USD | $3.9K 790.47 USD | $7.69 1.56 USD | $7.8 1.58 USD | $21B 4.26B USD | 4.63 | $1.66 0.34 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.39 2.92 USD |
+9.51
|
$20.45B 4.15B USD | $2.23K 451.78 USD | $13.88 2.81 USD | $14.6 2.96 USD | $20.45B 4.15B USD | 0 | -$1.6 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $19.21 3.89 USD |
-2.54
|
$19.9B 4.03B USD | $1.73K 351.25 USD | $19.06 3.86 USD | $19.94 4.04 USD | $19.9B 4.03B USD | 0 | -$0.35 -0.07 USD | |
| The Western Union Company WUNI34.SA | $57.48 11.65 USD |
0
|
$19.3B 3.91B USD | $0 0 USD | $57.48 11.65 USD | $57.48 11.65 USD | $19.3B 3.91B USD | 3.58 | $16.05 3.25 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.78 3.2 USD |
-2.23
|
$18.95B 3.84B USD | $67 13.58 USD | $15.78 3.2 USD | $16.2 3.28 USD | $18.95B 3.84B USD | 0 | -$11.76 -2.3 USD | |
| Macy's, Inc. MACY34.SA | $66.25 13.43 USD |
-2.23
|
$18.46B 3.74B USD | $3 0.61 USD | $66.25 13.43 USD | $68.44 13.87 USD | $18.46B 3.74B USD | 5.46 | $12.12 2.46 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
0
|
$16.76B 3.4B USD | $0 0 USD | $125.1 25.36 USD | $125.1 25.36 USD | $16.76B 3.4B USD | 9.44 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130.01 26.35 USD |
-0.98
|
$16.59B 3.36B USD | $800 162.15 USD | $130 26.35 USD | $132.01 26.76 USD | $16.59B 3.36B USD | 9.81 | $13.24 2.68 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.85B 3.21B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.85B 3.21B USD | 0 | -$1.9 -0.3 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $127.66 25.87 USD |
-3.54
|
$15.79B 3.2B USD | $1 0.2 USD | $127.66 25.87 USD | $127.66 25.87 USD | $15.79B 3.2B USD | 6.33 | $20.16 4.09 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $580 117.56 USD |
-3.33
|
$15.49B 3.14B USD | $9 1.82 USD | $580 117.56 USD | $615 124.65 USD | $15.49B 3.14B USD | 0 | -$0.36 -0.07 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $28.76 5.83 USD |
0
|
$13.98B 2.83B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $13.98B 2.83B USD | 0 | -$1.7 -0.3 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.24 1.26 USD |
+0.48
|
$13.78B 2.79B USD | $11.6K 2.35K USD | $6.18 1.25 USD | $6.25 1.27 USD | $13.78B 2.79B USD | 7.01 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $100 20.27 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.72B 2.78B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.72B 2.78B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.72B 2.78B USD | 8.37 | $0.89 0.18 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $67.9 13.76 USD |
+0.73
|
$13.08B 2.65B USD | $23 4.66 USD | $67.41 13.66 USD | $68.18 13.82 USD | $13.08B 2.65B USD | 8.37 | $8.11 1.64 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.64 -0.3 USD | |
| Newell Brands Inc. N1WL34.SA | $27 5.47 USD |
-2.6
|
$11.28B 2.29B USD | $8 1.62 USD | $27 5.47 USD | $27.72 5.62 USD | $11.28B 2.29B USD | 0 | -$3.05 -0.6 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $12.6 2.55 USD |
-2.85
|
$11.13B 2.26B USD | $2.44K 495.36 USD | $12.6 2.55 USD | $13.26 2.69 USD | $11.13B 2.26B USD | 0 | -$4.45 -0.9 USD | |
| Weibo Corporation W1BO34.SA | $11.1 2.25 USD |
-2.12
|
$10.91B 2.21B USD | $175 35.47 USD | $11 2.23 USD | $11.12 2.25 USD | $10.91B 2.21B USD | 6.52 | $1.7 0.34 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.26 2.28 USD |
-5.54
|
$10.78B 2.18B USD | $100 20.27 USD | $11.26 2.28 USD | $11.92 2.42 USD | $10.78B 2.18B USD | 0 | -$3.6 -0.7 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Upwork Inc. U2PW34.SA | $15.11 3.06 USD |
0
|
$10.23B 2.07B USD | $0 0 USD | $15.11 3.06 USD | $15.11 3.06 USD | $10.23B 2.07B USD | 8.48 | $1.78 0.36 USD | |
| Capri Holdings Limited CAPH34.SA | $85.54 17.34 USD |
0
|
$10.09B 2.04B USD | $0 0 USD | $85.54 17.34 USD | $85.54 17.34 USD | $10.09B 2.04B USD | 0 | -$50.19 -10.1 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.5 2.13 USD |
+5.11
|
$9.94B 2.01B USD | $14.7K 2.98K USD | $10 2.03 USD | $10.98 2.23 USD | $9.94B 2.01B USD | 9.05 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.74 7.65 USD |
+0.89
|
$9.84B 2B USD | $0 0 USD | $37.74 7.65 USD | $37.74 7.65 USD | $9.84B 2B USD | 5.64 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Tripadvisor, Inc. T1RI34.SA | $68.86 13.96 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $68.86 13.96 USD | $68.86 13.96 USD | $9.75B 1.98B USD | 299.39 | $0.23 0.05 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.01 2.03 USD |
+1.73
|
$9.62B 1.95B USD | $28.2K 5.72K USD | $9.85 2 USD | $10.02 2.03 USD | $9.62B 1.95B USD | 8.62 | $1.16 0.24 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.7 19.4 USD |
0
|
$9.45B 1.91B USD | $0 0 USD | $95.7 19.4 USD | $95.7 19.4 USD | $9.45B 1.91B USD | 4.03 | $23.73 4.81 USD | |
| Galapagos NV G1LP34.SA | $7.15 1.45 USD |
+0.99
|
$9.42B 1.91B USD | $7 1.42 USD | $6.93 1.4 USD | $7.15 1.45 USD | $9.42B 1.91B USD | 0 | -$0.01 -0.002 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.39 5.75 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $28.39 5.75 USD | $28.39 5.75 USD | $9.39B 1.9B USD | 7.07 | $4.01 0.81 USD | |
| MRS Logística S.A. MRSA6B.SA | $27 5.47 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $9.39B 1.9B USD | 6.73 | $4.01 0.81 USD | |
| Cable One, Inc. C1AB34.SA | $7.37 1.49 USD |
-5.51
|
$8.3B 1.68B USD | $1 0.2 USD | $7.37 1.49 USD | $7.37 1.49 USD | $8.3B 1.68B USD | 92.12 | $0.08 0.02 USD | |
| Braskem S.A. BRKM3.SA | $10.29 2.09 USD |
+1.78
|
$8.11B 1.64B USD | $32.4K 6.57K USD | $9.8 1.99 USD | $10.29 2.09 USD | $8.11B 1.64B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$7.97B 1.62B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $7.97B 1.62B USD | 0 | -$7.1 -1.4 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.36 0.28 USD |
-3.55
|
$7.15B 1.45B USD | $4.82K 977.14 USD | $1.34 0.27 USD | $1.42 0.29 USD | $7.15B 1.45B USD | 0 | -$1.15 -0.2 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45 9.12 USD |
-0.77
|
$6.53B 1.32B USD | $3 0.61 USD | $45 9.12 USD | $45.35 9.19 USD | $6.53B 1.32B USD | 1.78 | $25.19 5.11 USD | |
| Redfin Corporation R2DF34.SA | $8.57 1.74 USD |
-0.58
|
$6.5B 1.32B USD | $1 0.2 USD | $8.57 1.74 USD | $8.57 1.74 USD | $6.5B 1.32B USD | 0 | -$1.33 -0.2 USD | |
| Whirlpool S.A. WHRL4.SA | $4.43 0.9 USD |
+1.37
|
$6.34B 1.29B USD | $1.3K 263.49 USD | $4.32 0.88 USD | $4.44 0.9 USD | $6.34B 1.29B USD | 8.51 | $0.52 0.11 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $3.89 0.79 USD |
-4.42
|
$5.98B 1.21B USD | $600 121.61 USD | $3.89 0.79 USD | $3.9 0.79 USD | $5.98B 1.21B USD | 7.48 | $0.52 0.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.48 9.83 USD |
-1.08
|
$5.78B 1.17B USD | $5.6K 1.14K USD | $48.44 9.82 USD | $49.34 10 USD | $5.78B 1.17B USD | 10.24 | $4.73 0.96 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $54 10.94 USD |
-3.57
|
$5.64B 1.14B USD | $100 20.27 USD | $54 10.94 USD | $54 10.94 USD | $5.64B 1.14B USD | 11.41 | $4.73 0.96 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.31B 1.08B USD | $0 0 USD | $6.97 1.41 USD | $6.97 1.41 USD | $5.31B 1.08B USD | 49.78 | $0.14 0.03 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.27B 1.07B USD | $4 0.81 USD | $39 7.9 USD | $39 7.9 USD | $5.27B 1.07B USD | 0 | -$21.85 -4.4 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $90.97 18.44 USD |
-0.19
|
$5.1B 1.03B USD | $1.2K 243.22 USD | $89.94 18.23 USD | $90.98 18.44 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$5.03B 1.02B USD | $2.1K 425.64 USD | $7.5 1.52 USD | $7.68 1.56 USD | $5.03B 1.02B USD | 49.99 | $0.15 0.03 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.02 1.83 USD |
-1.96
|
$4.7B 952M USD | $15.4K 3.12K USD | $8.8 1.78 USD | $9.16 1.86 USD | $4.7B 952M USD | 12.18 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.77 1.98 USD |
-2.3
|
$4.68B 948.67M USD | $8K 1.62K USD | $9.45 1.92 USD | $10.1 2.05 USD | $4.68B 948.67M USD | 13.20 | $0.74 0.15 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Vimeo, Inc. V2ME34.SA | $5.61 1.14 USD |
0
|
$4.59B 931.26M USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $4.59B 931.26M USD | 29.52 | $0.19 0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.86 3.21 USD |
0
|
$4.59B 930.02M USD | $0 0 USD | $15.86 3.21 USD | $15.86 3.21 USD | $4.59B 930.02M USD | 5.58 | $2.84 0.58 USD | |
| Fastly, Inc. F1SL34.SA | $3.2 0.65 USD |
0
|
$4.55B 922.94M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $4.55B 922.94M USD | 0 | -$0.67 -0.1 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.72 2.38 USD |
-1.1
|
$4.54B 919.82M USD | $1.2K 243.22 USD | $11.7 2.37 USD | $11.9 2.41 USD | $4.54B 919.82M USD | 4.12 | $2.84 0.58 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.25 5.32 USD |
+2.9
|
$4.31B 873.53M USD | $400 81.07 USD | $25.99 5.27 USD | $26.25 5.32 USD | $4.31B 873.53M USD | 5.80 | $4.52 0.92 USD | |
| Kohl's Corporation K1SS34.SA | $35.8 7.26 USD |
-5.32
|
$3.99B 807.77M USD | $432 87.56 USD | $35.8 7.26 USD | $37 7.5 USD | $3.99B 807.77M USD | 6.23 | $5.74 1.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||