Result Page 5 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG N1VS34.SA | $66.27 13.43 USD |
0
|
$1.31T 265.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 265.29B USD | 18.56 | $3.57 0.72 USD | |
| Abbott Laboratories ABTT34.SA | $61.92 12.55 USD |
+0.05
|
$1.3T 263.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.33B USD | 17.29 | $3.58 0.73 USD | |
| AstraZeneca PLC A1ZN34.SA | $68.12 13.81 USD |
+0.4
|
$1.27T 258.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 258.08B USD | 29.48 | $2.31 0.47 USD | |
| McDonald's Corporation MCDC34.SA | $84.76 17.18 USD |
-0.75
|
$1.22T 247.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 247.03B USD | 26.73 | $3.17 0.64 USD | |
| Intuit Inc. INTU34.SA | $97.96 19.85 USD |
+0.28
|
$1.21T 244.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.43B USD | 63.20 | $1.55 0.31 USD | |
| Morgan Stanley MSBR34.SA | $146.6 29.71 USD |
+0.11
|
$1.18T 239.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.77B USD | 15.38 | $9.53 1.93 USD | |
| HSBC Holdings plc H1SB34.SA | $84.1 17.05 USD |
+0.8
|
$1.18T 239.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.5B USD | 11.03 | $7.62 1.54 USD | |
| American Express Company AXPB34.SA | $167.91 34.03 USD |
-0.37
|
$1.18T 239.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 239.11B USD | 20.96 | $8.01 1.62 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.71 23.05 USD |
-4.19
|
$1.18T 238.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 238.71B USD | 138.67 | $0.82 0.17 USD | |
| Merck & Co., Inc. MRCK34.SA | $57.17 11.59 USD |
+4.12
|
$1.15T 233.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.82B USD | 11.91 | $4.8 0.97 USD | |
| AT&T Inc. ATTB34.SA | $51.79 10.5 USD |
-0.12
|
$1.13T 228.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 228.56B USD | 17.03 | $3.04 0.62 USD | |
| Accenture plc ACNB34.SA | $1,765.24 357.79 USD |
+0.04
|
$1.11T 225.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 225.3B USD | 26.05 | $67.76 13.73 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $84.3 17.09 USD |
+3.5
|
$1.09T 221.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.63B USD | 88.73 | $0.95 0.19 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $146.1 29.61 USD |
-5.38
|
$1.06T 213.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 213.97B USD | 76.49 | $1.91 0.39 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.03 23.11 USD |
-0.37
|
$1.05T 212.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.75B USD | 14.21 | $8.02 1.63 USD | |
| RTX Corporation RYTT34.SA | $129.74 26.3 USD |
+0.4
|
$1.04T 211.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.3B USD | 40.79 | $3.18 0.64 USD | |
| Verizon Communications Inc. VERZ34.SA | $40.61 8.23 USD |
+0.3
|
$1.03T 209.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 209.76B USD | 10.38 | $3.91 0.79 USD | |
| Uber Technologies, Inc. U1BE34.SA | $121.12 24.55 USD |
-0.61
|
$1.01T 205.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.34B USD | 15.17 | $7.98 1.62 USD | |
| Texas Instruments Incorporated TEXA34.SA | $74.16 15.03 USD |
+2.32
|
$1.01T 204.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.83B USD | 37.83 | $1.96 0.4 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.49 9.83 USD |
+0.83
|
$1T 203.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.59B USD | 19.16 | $2.53 0.51 USD | |
| Adobe Inc. ADBE34.SA | $46.4 9.4 USD |
-3.11
|
$988.78B 200.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.78B 200.41B USD | 27.45 | $1.69 0.34 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.24 35.11 USD |
-3.17
|
$988.45B 200.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.45B 200.34B USD | 33.83 | $5.12 1.04 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.48 14.49 USD |
+0.69
|
$941.82B 190.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.82B 190.89B USD | 15.67 | $4.56 0.92 USD | |
| Caterpillar Inc. CATP34.SA | $124.86 25.31 USD |
+1.34
|
$941.01B 190.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.01B 190.73B USD | 17.43 | $7.16 1.45 USD | |
| The Boeing Company BOEI34.SA | $1,211.11 245.47 USD |
+3.55
|
$919.68B 186.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.68B 186.4B USD | 0 | -$100.35 -20.3 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.46 12.46 USD |
0
|
$895.96B 181.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.96B 181.6B USD | 26.72 | $2.3 0.47 USD | |
| Sony Group Corporation SNEC34.SA | $147.75 29.95 USD |
-0.67
|
$891.92B 180.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.92B 180.78B USD | 20.18 | $7.32 1.48 USD | |
| S&P Global Inc. SPGI34.SA | $79.6 16.13 USD |
-0.4
|
$886.43B 179.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.43B 179.66B USD | 40.40 | $1.97 0.4 USD | |
| The Progressive Corporation P1GR34.SA | $751.14 152.24 USD |
-3.5
|
$882.93B 178.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.93B 178.95B USD | 18.13 | $41.41 8.39 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.89 15.38 USD |
-2
|
$871.12B 176.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $871.12B 176.56B USD | 12.24 | $6.2 1.26 USD | |
| Amgen Inc. AMGN34.SA | $57.84 11.72 USD |
-0.98
|
$870.83B 176.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.83B 176.5B USD | 26.41 | $2.19 0.44 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.6 9.65 USD |
+1.91
|
$863.87B 175.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.87B 175.09B USD | 23.91 | $1.99 0.4 USD | |
| Unilever PLC ULEV34.SA | $348.25 70.58 USD |
-1.61
|
$854.16B 173.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.16B 173.12B USD | 23.77 | $14.65 2.97 USD | |
| BlackRock, Inc. BLAK34.SA | $83.28 16.88 USD |
-0.47
|
$852.2B 172.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.2B 172.73B USD | 23.86 | $3.49 0.71 USD | |
| NextEra Energy, Inc. NEXT34.SA | $100.2 20.31 USD |
+0.08
|
$830.71B 168.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71B 168.37B USD | 26.86 | $3.73 0.76 USD | |
| Boston Scientific Corporation B1SX34.SA | $560 113.5 USD |
-1.64
|
$830.12B 168.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.12B 168.25B USD | 73.39 | $7.63 1.55 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$822.3B 166.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.3B 166.67B USD | 26.24 | $48.56 9.84 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.5B 166.5B USD | 52.17 | $2.06 0.42 USD | |
| Citigroup Inc. CTGP34.SA | $72.6 14.71 USD |
+0.36
|
$819.67B 166.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.67B 166.13B USD | 12.30 | $5.9 1.2 USD | |
| Spotify Technology S.A. S1PO34.SA | $969.02 196.4 USD |
-1.91
|
$800.54B 162.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.54B 162.26B USD | 107.78 | $8.99 1.82 USD | |
| Danaher Corporation DHER34.SA | $39.45 8 USD |
+1.05
|
$792.09B 160.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.09B 160.54B USD | 38.30 | $1.03 0.21 USD | |
| Deere & Company DEEC34.SA | $97.11 19.68 USD |
+0.48
|
$790.63B 160.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.63B 160.25B USD | 25.15 | $3.86 0.78 USD | |
| The TJX Companies, Inc. TJXC34.SA | $705.16 142.92 USD |
-1.62
|
$787.73B 159.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.73B 159.66B USD | 29.71 | $23.73 4.81 USD | |
| Gilead Sciences, Inc. GILD34.SA | $314.8 63.8 USD |
+0.58
|
$786.16B 159.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.16B 159.34B USD | 23.66 | $13.3 2.7 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.94 13.36 USD |
+0.11
|
$772.28B 156.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.28B 156.53B USD | 20.80 | $3.17 0.64 USD | |
| Pfizer Inc. PFIZ34.SA | $33.42 6.77 USD |
+3.05
|
$764.42B 154.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.42B 154.93B USD | 17.31 | $1.93 0.39 USD | |
| Applied Materials, Inc. A1MT34.SA | $94.3 19.11 USD |
+1.68
|
$760.25B 154.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.25B 154.09B USD | 20.54 | $4.59 0.93 USD | |
| Union Pacific Corporation UPAC34.SA | $312.5 63.34 USD |
0
|
$746.84B 151.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.84B 151.37B USD | 20.16 | $15.5 3.14 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $75.9 15.38 USD |
0
|
$741.25B 150.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.25B 150.24B USD | 33.28 | $2.28 0.46 USD | |
| Comcast Corporation CMCS34.SA | $38.56 7.82 USD |
+0.18
|
$725.24B 147B USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.24B 147B USD | 8.49 | $4.54 0.92 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Eaton Corporation plc E1TN34.SA | $129.96 26.34 USD |
-1.02
|
$717.3B 145.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.3B 145.38B USD | 32.90 | $3.95 0.8 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$708.72B 143.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.72B 143.65B USD | 16.60 | $33.26 6.74 USD | |
| Micron Technology, Inc. MUTC34.SA | $102.52 20.78 USD |
+1.49
|
$688.04B 139.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.04B 139.45B USD | 26.35 | $3.89 0.79 USD | |
| Arista Networks Inc A1NE34.SA | $135.2 27.4 USD |
-0.41
|
$679.7B 137.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.7B 137.76B USD | 40.84 | $3.31 0.67 USD | |
| ICICI Bank Limited I1BN34.SA | $188.86 38.28 USD |
-0.3
|
$675.41B 136.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.41B 136.89B USD | 20.39 | $9.26 1.88 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.68 9.06 USD |
+0.02
|
$673.5B 136.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.5B 136.51B USD | 8.64 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $405.49 82.19 USD |
-1.79
|
$650B 131.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $650B 131.74B USD | 13.99 | $28.98 5.87 USD | |
| BP p.l.c. B1PP34.SA | $41.12 8.33 USD |
+0.49
|
$641.39B 130B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.39B 130B USD | 0 | -$0.38 -0.07 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $622.53 126.18 USD |
-0.82
|
$641.1B 129.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.1B 129.94B USD | 0 | -$5.34 -1.08 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $643.05 130.34 USD |
0
|
$633.7B 128.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.7B 128.44B USD | 28.25 | $22.76 4.61 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
0
|
$632.77B 128.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.77B 128.25B USD | 45.48 | $5.75 1.17 USD | |
| Lam Research Corporation L1RC34.SA | $11.19 2.27 USD |
+2.01
|
$629.79B 127.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.79B 127.65B USD | 24.32 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
+2.03
|
$628.8B 127.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8B 127.45B USD | 61.43 | $10.28 2.08 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,680 543.19 USD |
-0.52
|
$627.91B 127.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.91B 127.27B USD | 20.68 | $129.58 26.26 USD | |
| Medtronic plc MDTC34.SA | $241.98 49.05 USD |
0
|
$626.33B 126.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.33B 126.95B USD | 23.98 | $10.09 2.05 USD | |
| ConocoPhillips COPH34.SA | $40.84 8.28 USD |
+0.96
|
$621.17B 125.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.17B 125.9B USD | 11.12 | $3.67 0.74 USD | |
| KLA Corporation K1LA34.SA | $1,160 235.11 USD |
+3.62
|
$618.66B 125.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $618.66B 125.39B USD | 30.20 | $38.4 7.78 USD | |
| UBS Group AG UBSG34.SA | $190.6 38.63 USD |
0
|
$607.59B 123.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.59B 123.15B USD | 22.58 | $8.44 1.71 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.13 10.77 USD |
-0.32
|
$583.08B 118.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.08B 118.18B USD | 25.79 | $2.06 0.42 USD | |
| Starbucks Corporation SBUB34.SA | $505.05 102.37 USD |
+1.09
|
$575.4B 116.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4B 116.62B USD | 32.81 | $15.39 3.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.7B 115.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.7B 115.06B USD | 12.50 | $7.04 1.43 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.12 | $23.29 4.72 USD | |
| Prologis, Inc. P1LD34.SA | $50.52 10.24 USD |
+0.22
|
$565.29B 114.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.29B 114.58B USD | 27.01 | $1.87 0.38 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
0
|
$564.36B 114.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.36B 114.39B USD | 87.66 | $4.91 1 USD | |
| Altria Group, Inc. MOOO34.SA | $330.73 67.03 USD |
0
|
$557.57B 113.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.57B 113.01B USD | 9.93 | $33.3 6.75 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $273.3 55.39 USD |
+1.14
|
$556.19B 112.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.19B 112.73B USD | 18.26 | $14.96 3.03 USD | |
| American Tower Corporation T1OW34.SA | $49.4 10.01 USD |
-0.2
|
$555.02B 112.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.02B 112.49B USD | 34.30 | $1.44 0.29 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$554.4B 112.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.4B 112.37B USD | 38.72 | $1.95 0.4 USD | |
| CME Group Inc. CHME34.SA | $376.23 76.26 USD |
-1.77
|
$542.43B 109.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.43B 109.94B USD | 27.06 | $13.9 2.82 USD | |
| Rio Tinto Group RIOT34.SA | $330.68 67.02 USD |
+0.32
|
$538.67B 109.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.67B 109.18B USD | 8.36 | $39.52 8.01 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.5B 108.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.5B 108.34B USD | 35.33 | $33.9 6.87 USD | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
0
|
$531.39B 107.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.39B 107.7B USD | 35.59 | $18.53 3.76 USD | |
| Fiserv, Inc. F1IS34.SA | $468.99 95.06 USD |
+1.81
|
$525.79B 106.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.79B 106.57B USD | 29.68 | $15.8 3.2 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
0
|
$517.23B 104.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.23B 104.83B USD | 280.55 | $0.29 0.06 USD | |
| Cintas Corporation C1TA34.SA | $249.3 50.53 USD |
0
|
$513.65B 104.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.65B 104.11B USD | 51.82 | $4.81 0.97 USD | |
| Duke Energy Corporation DUKB34.SA | $654.31 132.62 USD |
0
|
$508.57B 103.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.57B 103.08B USD | 19.41 | $33.7 6.83 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.09B 102.58B USD | 34.11 | $5.92 1.2 USD | |
| Brookfield Corporation B1AM34.SA | $81.61 16.54 USD |
-0.66
|
$502.34B 101.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.34B 101.82B USD | 204.02 | $0.4 0.08 USD | |
| McKesson Corporation M1CK34.SA | $986 199.85 USD |
-0.2
|
$496.9B 100.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.9B 100.71B USD | 27.41 | $35.96 7.29 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.56 | $16.18 3.28 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.95 20.66 USD |
-4.5
|
$493.41B 100.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.41B 100.01B USD | 16.20 | $6.29 1.27 USD | |
| Equinix, Inc. EQIX34.SA | $63.05 12.78 USD |
-1.33
|
$493.4B 100B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.4B 100B USD | 94.10 | $0.67 0.14 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.25 17.08 USD |
-0.25
|
$486.53B 98.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53B 98.61B USD | 7.43 | $11.33 2.3 USD | |
| Airbnb, Inc. AIRB34.SA | $38.32 7.77 USD |
-1.11
|
$479.65B 97.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.65B 97.22B USD | 34.83 | $1.1 0.22 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$479.26B 97.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.26B 97.14B USD | 25.31 | $36.33 7.36 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 17.88 | $25.07 5.08 USD | |
| Mondelez International, Inc. MDLZ34.SA | $185.04 37.5 USD |
-0.11
|
$479.19B 97.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.19B 97.12B USD | 24.60 | $7.52 1.52 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.62 7.02 USD |
+1.58
|
$472.24B 95.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.24B 95.72B USD | 14.48 | $2.39 0.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||