Result Page 17 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KARSTEN ON CTKA3F.SA | $36 7.3 USD |
-5.26
|
$0 0 USD | $1 0.2 USD | $36 7.3 USD | $36 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNA CEBR5F.SA | $18.8 3.81 USD |
+0.32
|
$0 0 USD | $245 49.66 USD | $18.11 3.67 USD | $19.09 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAZZIOTIN ON CGRA3F.SA | $27.25 5.52 USD |
+0.93
|
$0 0 USD | $104 21.08 USD | $26.12 5.29 USD | $27.25 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SMART FIT ON NM SMFT3F.SA | $22.34 4.53 USD |
+0.72
|
$0 0 USD | $4.63K 938.22 USD | $21.99 4.46 USD | $22.65 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VULCABRAS ON NM VULC3F.SA | $16.26 3.3 USD |
-1.69
|
$0 0 USD | $8.77K 1.78K USD | $16.22 3.29 USD | $16.64 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WLM IND COM ON WLMM3F.SA | $26.35 5.34 USD |
+1.04
|
$0 0 USD | $4 0.81 USD | $26.35 5.34 USD | $26.35 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | $67.2 13.62 USD |
-2.67
|
$0 0 USD | $150 30.4 USD | $67.2 13.62 USD | $67.2 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PADTEC ON NM PDTC3F.SA | $1.05 0.21 USD |
-0.94
|
$0 0 USD | $460 93.23 USD | $1.03 0.21 USD | $1.06 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SID NACIONALON CSNA3F.SA | $8.6 1.74 USD |
-0.58
|
$0 0 USD | $15.74K 3.19K USD | $8.48 1.72 USD | $8.75 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAON PATI3F.SA | $26.91 5.45 USD |
-3.89
|
$0 0 USD | $117 23.71 USD | $26.91 5.45 USD | $29 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRASIL ON NM BBAS3F.SA | $27.68 5.61 USD |
-0.32
|
$0 0 USD | $185.39K 37.58K USD | $27.39 5.55 USD | $27.9 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER ON DOHL3F.SA | $5.09 1.03 USD |
-13.73
|
$0 0 USD | $0 0 USD | $5.09 1.03 USD | $5.09 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PLANOEPLANO ON NM PLPL3F.SA | $11.99 2.43 USD |
-1.88
|
$0 0 USD | $5.1K 1.03K USD | $11.74 2.38 USD | $12.17 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNA CSRN5F.SA | $15.94 3.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Taiwan ETF BEWT39.SA | $45.33 9.19 USD |
0
|
$0 0 USD | $0 0 USD | $45.33 9.19 USD | $45.33 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TRACK FIELD PN N2 TFCO4F.SA | $10.44 2.12 USD |
-1.79
|
$0 0 USD | $725 146.95 USD | $10.23 2.07 USD | $10.58 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNF BRGE12F.SA | $13.47 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRANI ON NM RANI3F.SA | $7.19 1.46 USD |
+0.42
|
$0 0 USD | $15.07K 3.05K USD | $7.11 1.44 USD | $7.27 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP ON GEPA3F.SA | $30 6.08 USD |
+3.38
|
$0 0 USD | $17 3.45 USD | $30 6.08 USD | $30.8 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CRUZEIRO EDUON NM CSED3F.SA | $3.7 0.75 USD |
-1.07
|
$0 0 USD | $670 135.8 USD | $3.7 0.75 USD | $3.81 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TF623.SA | $10 2.03 USD |
-50
|
$0 0 USD | $8.62K 1.75K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CELESC ON N2 CLSC3F.SA | $77 15.61 USD |
+2.67
|
$0 0 USD | $4 0.81 USD | $77 15.61 USD | $77 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Emerging Markets ETF BEEM39.SA | $41.46 8.4 USD |
0
|
$0 0 USD | $0 0 USD | $41.46 8.4 USD | $41.46 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX PN TXRX4F.SA | $2.2 0.45 USD |
+10
|
$0 0 USD | $2 0.41 USD | $2.2 0.45 USD | $2.2 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fip Knox Debt Infraestrutura KNOX11.SA | $102 20.67 USD |
+0.02
|
$0 0 USD | $500 101.34 USD | $101.98 20.67 USD | $102 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| TF475.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.8K 1.38K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF MSCI Europa Fundo De Andice EURP11.SA | $13.19 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Total Us Stock Market Etf BITO39.SA | $66.63 13.5 USD |
-2.07
|
$0 0 USD | $10 2.03 USD | $66.63 13.5 USD | $68.13 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL PN WHRL4F.SA | $4.47 0.91 USD |
+2.29
|
$0 0 USD | $255 51.68 USD | $4.21 0.85 USD | $4.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNB N1 BRKM6F.SA | $6.77 1.37 USD |
-10.45
|
$0 0 USD | $0 0 USD | $6.77 1.37 USD | $6.77 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM ON N1 BRKM3F.SA | $10.18 2.06 USD |
+0.69
|
$0 0 USD | $11.4K 2.31K USD | $9.81 1.99 USD | $10.34 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC S/A ON NM MEAL3F.SA | $1.27 0.26 USD |
+3.25
|
$0 0 USD | $929 188.29 USD | $1.22 0.25 USD | $1.27 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Global Min Vol Factor ETF BCWV39.SA | $67.05 13.59 USD |
-1.25
|
$0 0 USD | $446 90.4 USD | $67.05 13.59 USD | $67.3 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE PNA COCE5F.SA | $25.03 5.07 USD |
+0.2
|
$0 0 USD | $238 48.24 USD | $24.63 4.99 USD | $25.15 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL ON NM EQTL3F.SA | $33.45 6.78 USD |
-2.65
|
$0 0 USD | $12.05K 2.44K USD | $33.4 6.77 USD | $34.22 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| METISA PN MTSA4F.SA | $39.08 7.92 USD |
-0.33
|
$0 0 USD | $114 23.11 USD | $39.06 7.92 USD | $40.33 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Eqi Teva Etf Grandes Gurus Do Mercado Fundo De Indice GURU11.SA | $9.89 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario BLMC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.63 1.34 USD | |
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | $36 7.3 USD |
0
|
$0 0 USD | $18.62K 3.77K USD | $35.15 7.12 USD | $37.55 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | $111.6 22.62 USD |
+0.54
|
$0 0 USD | $14.17K 2.87K USD | $110.53 22.4 USD | $111.75 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | $66.77 13.53 USD |
0
|
$0 0 USD | $9 1.82 USD | $66.77 13.53 USD | $66.77 13.53 USD | $0 0 USD | 4.64 | $14.39 2.92 USD | |
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | $68.27 13.84 USD |
-1.71
|
$0 0 USD | $938 190.12 USD | $68.27 13.84 USD | $69.14 14.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TEGMA ON EDJ NM TGMA3F.SA | $34.62 7.02 USD |
-0.09
|
$0 0 USD | $2.24K 454.62 USD | $34.28 6.95 USD | $34.89 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JBS ON NM JBSS3F.SA | $43.55 8.83 USD |
+1.28
|
$0 0 USD | $18.53K 3.76K USD | $42.69 8.65 USD | $44.31 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PARTNERS UNT N2 BRBI11F.SA | $14.32 2.9 USD |
+0.99
|
$0 0 USD | $8.12K 1.65K USD | $14.15 2.87 USD | $14.35 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES ON HETA3F.SA | $57.88 11.73 USD |
-39.71
|
$0 0 USD | $0 0 USD | $57.88 11.73 USD | $57.88 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
| TF545.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.27K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CURY S/A ON NM CURY3F.SA | $27.14 5.5 USD |
+0.3
|
$0 0 USD | $7.97K 1.62K USD | $26.72 5.42 USD | $27.23 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF519.SA | $10 2.03 USD |
-50
|
$0 0 USD | $3.44K 696.62 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXXOS PAR ON N1 DEXP3F.SA | $7.92 1.61 USD |
+1.02
|
$0 0 USD | $1.02K 205.93 USD | $7.75 1.57 USD | $7.93 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ENJOEI ON NM ENJU3F.SA | $1.08 0.22 USD |
+0.93
|
$0 0 USD | $1.62K 327.33 USD | $1.04 0.21 USD | $1.1 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE PN EJ BGIP4F.SA | $26.98 5.47 USD |
+2.86
|
$0 0 USD | $215 43.58 USD | $26.23 5.32 USD | $26.98 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR11.SA | $8.8 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PINE PN EJ N2 PINE4F.SA | $4.3 0.87 USD |
-2.05
|
$0 0 USD | $8.42K 1.71K USD | $4.24 0.86 USD | $4.37 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR UNT N2 ALUP11F.SA | $30.52 6.19 USD |
+2.07
|
$0 0 USD | $11.46K 2.32K USD | $29.73 6.03 USD | $30.52 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FTMOR DV LEADRE BFDL39.SA | $61.38 12.44 USD |
0
|
$0 0 USD | $0 0 USD | $61.38 12.44 USD | $61.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR PNA UNIP5F.SA | $54.1 10.97 USD |
-3.39
|
$0 0 USD | $25 5.07 USD | $54.02 10.95 USD | $56 11.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR PN N2 SAPR4F.SA | $5.67 1.15 USD |
-1.39
|
$0 0 USD | $34.11K 6.91K USD | $5.65 1.15 USD | $5.79 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS MARISAON NM AMAR3F.SA | $1.29 0.26 USD |
-2.27
|
$0 0 USD | $1.47K 298.76 USD | $1.29 0.26 USD | $1.32 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PETRORECSA ON NM RECV3F.SA | $13.75 2.79 USD |
+1.63
|
$0 0 USD | $17.32K 3.51K USD | $13.57 2.75 USD | $14.05 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| COSERN PNB CSRN6F.SA | $15.3 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNB N1 BRSR6F.SA | $10.35 2.1 USD |
-1.9
|
$0 0 USD | $12.81K 2.6K USD | $10.34 2.1 USD | $10.61 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPLA ENERG ON CBEE3F.SA | $8.1 1.64 USD |
-7.95
|
$0 0 USD | $98 19.86 USD | $8.08 1.64 USD | $8.5 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MANGELS INDLPN MGEL4F.SA | $6.55 1.33 USD |
+7.38
|
$0 0 USD | $0 0 USD | $6.55 1.33 USD | $6.55 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | $66.4 13.46 USD |
0
|
$0 0 USD | $0 0 USD | $66.4 13.46 USD | $66.4 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A PN MWET4F.SA | $12.25 2.48 USD |
+6.52
|
$0 0 USD | $105 21.28 USD | $11.77 2.39 USD | $12.98 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RAIZEN PN N2 RAIZ4F.SA | $1.74 0.35 USD |
-1.14
|
$0 0 USD | $18.44K 3.74K USD | $1.73 0.35 USD | $1.78 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ODERICH PN ODER4F.SA | $87.65 17.77 USD |
-10.15
|
$0 0 USD | $0 0 USD | $87.65 17.77 USD | $87.65 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| TIME FOR FUNON NM SHOW3F.SA | $0.6199 0.13 USD |
0
|
$0 0 USD | $456 92.42 USD | $0.6199 0.13 USD | $0.65 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | $56.98 11.55 USD |
0
|
$0 0 USD | $79 16.01 USD | $56.98 11.55 USD | $57.52 11.66 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | $5.53 1.12 USD |
+0.73
|
$0 0 USD | $2.2K 446.51 USD | $5.4 1.09 USD | $5.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EQTL PARA PNA EQPA5F.SA | $7.18 1.46 USD |
-3.62
|
$0 0 USD | $0 0 USD | $7.18 1.46 USD | $7.18 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL PNB N2 CPLE6F.SA | $10.89 2.21 USD |
-0.09
|
$0 0 USD | $23.68K 4.8K USD | $10.81 2.19 USD | $10.97 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | $44 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUUNIBANCOPN N1 ITUB4F.SA | $32.72 6.63 USD |
-0.06
|
$0 0 USD | $41.06K 8.32K USD | $32.5 6.59 USD | $32.92 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $32.32 6.55 USD |
+0.12
|
$0 0 USD | $174 35.27 USD | $32 6.49 USD | $33.5 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MERCANTIL ON N1 BMEB3F.SA | $29.96 6.07 USD |
0
|
$0 0 USD | $172 34.86 USD | $29.45 5.97 USD | $31.81 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | $48.09 9.75 USD |
0
|
$0 0 USD | $0 0 USD | $48.09 9.75 USD | $48.09 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | $63.12 12.79 USD |
-1.68
|
$0 0 USD | $143 28.98 USD | $63.12 12.79 USD | $63.96 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON NM HYPE3F.SA | $19.87 4.03 USD |
+0.46
|
$0 0 USD | $6.45K 1.31K USD | $19.73 4 USD | $20.22 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TF565.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.54K 1.33K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TF525.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.21K 1.26K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR PN JOPA4F.SA | $21 4.26 USD |
-12.5
|
$0 0 USD | $1 0.2 USD | $21 4.26 USD | $21 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | $105 21.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABC BRASIL PN N2 ABCB4F.SA | $19.58 3.97 USD |
-0.41
|
$0 0 USD | $10.87K 2.2K USD | $19.55 3.96 USD | $19.82 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WDC NETWORKSON NM LVTC3F.SA | $2.89 0.59 USD |
-2.36
|
$0 0 USD | $450 91.21 USD | $2.8 0.57 USD | $3.02 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIFIQUE ON NM FIQE3F.SA | $3.58 0.73 USD |
+0.28
|
$0 0 USD | $10.87K 2.2K USD | $3.51 0.71 USD | $3.69 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO VM TPR PSVM11F.SA | $5 1.01 USD |
-5.66
|
$0 0 USD | $0 0 USD | $5 1.01 USD | $5 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AZEVEDO ON AZEV3F.SA | $0.7199 0.15 USD |
-1.37
|
$0 0 USD | $5.98K 1.21K USD | $0.6999 0.14 USD | $0.75 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Russell 2000 Etf BIWM39.SA | $53.98 10.94 USD |
-1.51
|
$0 0 USD | $21.65K 4.39K USD | $53.44 10.83 USD | $55.36 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIUNFO PARTON NM TPIS3F.SA | $4.14 0.84 USD |
-1.43
|
$0 0 USD | $205 41.55 USD | $4.03 0.82 USD | $4.21 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO NATURAON NM NTCO3F.SA | $9.48 1.92 USD |
-0.11
|
$0 0 USD | $6.78K 1.37K USD | $9.33 1.89 USD | $9.52 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CBA ON NM CBAV3F.SA | $3.9 0.79 USD |
-2.74
|
$0 0 USD | $12.28K 2.49K USD | $3.87 0.78 USD | $4.01 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TUPY ON NM TUPY3F.SA | $22.4 4.54 USD |
+6.06
|
$0 0 USD | $12.23K 2.48K USD | $20.78 4.21 USD | $22.45 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| MARFRIG ON NM MRFG3F.SA | $20.65 4.19 USD |
+2.48
|
$0 0 USD | $14.14K 2.87K USD | $20 4.05 USD | $20.79 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VAMOS ON NM VAMO3F.SA | $4.79 0.97 USD |
-2.04
|
$0 0 USD | $12.72K 2.58K USD | $4.79 0.97 USD | $5.04 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | $8.42 1.71 USD |
-0.71
|
$0 0 USD | $1.27K 257 USD | $8.26 1.67 USD | $8.55 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AON N1 IGTI3F.SA | $2.21 0.45 USD |
-0.9
|
$0 0 USD | $9.37K 1.9K USD | $2.16 0.44 USD | $2.26 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrovia Centro-Atlantica SA VSPT4.SA | $0 0 USD |
—
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||