Result Page 4 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.15 0.84 USD |
-1.19
|
$180.01M 36.49M USD | $11.9K 2.41K USD | $4.1 0.83 USD | $4.23 0.86 USD | $180.01M 36.49M USD | 0 | -$0.17 -0.03 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
0
|
$176.04M 35.68M USD | $51.77K 10.49K USD | $1.5 0.3 USD | $1.57 0.32 USD | $176.04M 35.68M USD | 0 | -$0.64 -0.1 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.66 3.98 USD |
-1.7
|
$173.39M 35.14M USD | $4.8K 972.88 USD | $19.66 3.98 USD | $19.99 4.05 USD | $173.39M 35.14M USD | 0 | -$1.32 -0.2 USD | |
| Paranapanema S.A. PMAM3.SA | $2.28 0.46 USD |
+4.59
|
$171.96M 34.85M USD | $1.02M 207.02K USD | $2.15 0.44 USD | $2.34 0.47 USD | $171.96M 34.85M USD | 0 | -$34.74 -7.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.44 1.1 USD |
+0.37
|
$146.59M 29.71M USD | $15.16K 3.07K USD | $5.41 1.1 USD | $5.46 1.11 USD | $146.59M 29.71M USD | 8.77 | $0.62 0.13 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
-5.99
|
$140.37M 28.45M USD | $6.8M 1.38M USD | $1.55 0.31 USD | $1.7 0.34 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.6 1.74 USD |
+0.58
|
$140.32M 28.44M USD | $47.53K 9.63K USD | $8.53 1.73 USD | $8.67 1.76 USD | $140.32M 28.44M USD | 8.95 | $0.96 0.19 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.75 1.77 USD |
0
|
$135.51M 27.47M USD | $13.14K 2.66K USD | $8.7 1.76 USD | $8.79 1.78 USD | $135.51M 27.47M USD | 7.41 | $1.18 0.24 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.52 0.11 USD |
0
|
$130.6M 26.47M USD | $335.2K 67.94K USD | $0.52 0.11 USD | $0.54 0.11 USD | $130.6M 26.47M USD | 0 | -$12.67 -2.5 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $35.25 7.14 USD |
+0.28
|
$122.58M 24.84M USD | $275 55.74 USD | $34.85 7.06 USD | $35.25 7.14 USD | $122.58M 24.84M USD | 0 | -$21.39 -4.3 USD | |
| Mobly S.A. MBLY3.SA | $0.9699 0.2 USD |
-2.02
|
$119.08M 24.14M USD | $731.8K 148.32K USD | $0.9699 0.2 USD | $1 0.2 USD | $119.08M 24.14M USD | 0 | -$1.53 -0.3 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.39 1.5 USD |
+0.68
|
$113.39M 22.98M USD | $9.61K 1.95K USD | $7.35 1.49 USD | $7.41 1.5 USD | $113.39M 22.98M USD | 5.43 | $1.36 0.28 USD | |
| Tecnisa S.A. TCSA3.SA | $1.44 0.29 USD |
+2.13
|
$106.01M 21.49M USD | $19K 3.85K USD | $1.41 0.29 USD | $1.44 0.29 USD | $106.01M 21.49M USD | 0 | -$2.02 -0.4 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.6 0.32 USD |
+3.9
|
$105.74M 21.43M USD | $41.7K 8.45K USD | $1.53 0.31 USD | $1.6 0.32 USD | $105.74M 21.43M USD | 8.42 | $0.19 0.04 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
-10
|
$86.28M 17.49M USD | $5.07M 1.03M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $25.3K 5.13K USD | $1.03 0.21 USD | $1.07 0.22 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.69 0.55 USD |
0
|
$80.33M 16.28M USD | $51.29K 10.4K USD | $2.68 0.54 USD | $2.69 0.55 USD | $80.33M 16.28M USD | 3.73 | $0.72 0.15 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $2 0.41 USD |
-0.5
|
$70.72M 14.33M USD | $137K 27.77K USD | $1.97 0.4 USD | $2.04 0.41 USD | $70.72M 14.33M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.57 0.32 USD |
+8.28
|
$69.07M 14M USD | $65.8K 13.34K USD | $1.45 0.29 USD | $1.57 0.32 USD | $69.07M 14M USD | 0 | -$5.16 -1.04 USD | |
| Recrusul S/A RCSL4.SA | $1.5 0.3 USD |
+2.04
|
$63.4M 12.85M USD | $1.73M 351.31K USD | $1.48 0.3 USD | $1.53 0.31 USD | $63.4M 12.85M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.93 0.59 USD |
+0.69
|
$62.56M 12.68M USD | $185.1K 37.52K USD | $2.89 0.59 USD | $2.96 0.6 USD | $62.56M 12.68M USD | 0 | -$0.62 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.35 0.27 USD |
-2.17
|
$62.41M 12.65M USD | $7.4K 1.5K USD | $1.32 0.27 USD | $1.38 0.28 USD | $62.41M 12.65M USD | 0 | -$5.68 -1.1 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $110.4K 22.38K USD | $1.26 0.26 USD | $1.3 0.26 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
+3.23
|
$43.14M 8.74M USD | $119K 24.12K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
-9.92
|
$43.07M 8.73M USD | $75.4K 15.28K USD | $2.11 0.43 USD | $2.44 0.49 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.9699 0.2 USD |
-1.02
|
$37.22M 7.54M USD | $230.3K 46.68K USD | $0.9699 0.2 USD | $1.01 0.2 USD | $37.22M 7.54M USD | 0 | -$2.24 -0.4 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $1.03 0.21 USD |
-0.96
|
$35.16M 7.13M USD | $39.16K 7.94K USD | $1.02 0.21 USD | $1.04 0.21 USD | $35.16M 7.13M USD | 0 | $0 0 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $2.27 0.46 USD |
-2.58
|
$27.96M 5.67M USD | $30.8K 6.24K USD | $2.27 0.46 USD | $2.37 0.48 USD | $27.96M 5.67M USD | 0 | -$1.67 -0.3 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $5.83 1.18 USD |
+0.52
|
$25.25M 5.12M USD | $50.65K 10.27K USD | $5.83 1.18 USD | $5.91 1.2 USD | $25.25M 5.12M USD | 0.47 | $12.22 2.48 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.8199 0.17 USD |
0
|
$11.44M 2.32M USD | $146.6K 29.71K USD | $0.81 0.16 USD | $0.8399 0.17 USD | $11.44M 2.32M USD | 0 | -$0.77 -0.1 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.63 1.75 USD |
+0.94
|
$0 0 USD | $125.11K 25.36K USD | $8.55 1.73 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $74.9 15.18 USD |
-0.12
|
$0 0 USD | $16.78K 3.4K USD | $74.9 15.18 USD | $75.29 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $94.83 19.22 USD |
+0.18
|
$0 0 USD | $13.8K 2.8K USD | $94.67 19.19 USD | $94.83 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.45 18.74 USD |
+0.97
|
$0 0 USD | $16.43K 3.33K USD | $91.63 18.57 USD | $92.58 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $66.91 13.56 USD |
-0.33
|
$0 0 USD | $132.23K 26.8K USD | $66.77 13.53 USD | $67.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $254K 51.48K USD | $0.8599 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $87.35 17.7 USD |
+0.09
|
$0 0 USD | $4.15K 841.14 USD | $87.19 17.67 USD | $87.39 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.42 1.5 USD |
+1.09
|
$0 0 USD | $67.69K 13.72K USD | $7.35 1.49 USD | $7.43 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $22.07 4.47 USD |
-4.04
|
$0 0 USD | $74 15 USD | $21.84 4.43 USD | $22.35 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.22 2.88 USD |
+0.28
|
$0 0 USD | $276.6K 56.06K USD | $14.14 2.87 USD | $14.34 2.91 USD | $0 0 USD | 32.31 | $0.44 0.09 USD | |
| Btg Pactual S&P B3 Ingenius Fundo De Indice GENB11.SA | $15.98 3.24 USD |
-4.2
|
$0 0 USD | $8.8K 1.78K USD | $15.94 3.23 USD | $16.81 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $96.14 19.49 USD |
+0.08
|
$0 0 USD | $1.59M 323.27K USD | $95.46 19.35 USD | $96.87 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $112.77 22.86 USD |
-0.04
|
$0 0 USD | $61.18K 12.4K USD | $111.75 22.65 USD | $114.33 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $6.56 1.33 USD |
-3.24
|
$0 0 USD | $782.53K 158.61K USD | $6.38 1.29 USD | $6.7 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $134.55 27.27 USD |
-0.88
|
$0 0 USD | $7.45K 1.51K USD | $134.37 27.23 USD | $135.73 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | $69.09 14 USD |
-2.25
|
$0 0 USD | $32.02K 6.49K USD | $68.71 13.93 USD | $70.74 14.34 USD | $0 0 USD | 0 | -$2.52 -0.5 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $98.72 20.01 USD |
+0.48
|
$0 0 USD | $15.9K 3.22K USD | $98.18 19.9 USD | $99.27 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $20.47 4.15 USD |
+2.81
|
$0 0 USD | $2.38M 481.65K USD | $20.23 4.1 USD | $20.58 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Ifix XFIX11.SA | $11.74 2.38 USD |
+0.51
|
$0 0 USD | $5.41K 1.1K USD | $11.69 2.37 USD | $11.74 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $104.55 21.19 USD |
+0.05
|
$0 0 USD | $28.66K 5.81K USD | $103.92 21.06 USD | $105.92 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $26.95 5.46 USD |
-2.36
|
$0 0 USD | $294.76K 59.74K USD | $26.31 5.33 USD | $27.37 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $82.35 16.69 USD |
-0.47
|
$0 0 USD | $16.61K 3.37K USD | $82.03 16.63 USD | $83.18 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $12.7 2.57 USD |
-0.31
|
$0 0 USD | $3.06K 619.2 USD | $12.52 2.54 USD | $12.85 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $92.48 18.74 USD |
+3.11
|
$0 0 USD | $312.93K 63.43K USD | $90.92 18.43 USD | $92.57 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Rbr Properties Fii RBRP11.SA | $46 9.32 USD |
+1.37
|
$0 0 USD | $25.32K 5.13K USD | $45.2 9.16 USD | $46.87 9.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | $124.48 25.23 USD |
-0.65
|
$0 0 USD | $18.76K 3.8K USD | $123.55 25.04 USD | $126.99 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $66.68 13.51 USD |
-3.42
|
$0 0 USD | $2.9K 587.98 USD | $66.68 13.51 USD | $67.9 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $50.25 10.18 USD |
+0.5
|
$0 0 USD | $6.91K 1.4K USD | $49.96 10.13 USD | $50.65 10.27 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $100.27 20.32 USD |
+0.22
|
$0 0 USD | $3.74K 757.63 USD | $99.36 20.14 USD | $100.29 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $13.06 2.65 USD |
-0.68
|
$0 0 USD | $414.34K 83.98K USD | $13.04 2.64 USD | $13.19 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $125.28 25.39 USD |
-0.73
|
$0 0 USD | $9.51M 1.93M USD | $124.93 25.32 USD | $126.42 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $65.3 13.24 USD |
-0.23
|
$0 0 USD | $476.73K 96.62K USD | $64.46 13.06 USD | $66.1 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $30.26 6.13 USD |
+0.36
|
$0 0 USD | $152.76K 30.96K USD | $29.92 6.06 USD | $30.6 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci China Etf BCHI39.SA | $35.96 7.29 USD |
-2.6
|
$0 0 USD | $412 83.51 USD | $35.96 7.29 USD | $36.48 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $8.6 1.74 USD |
-1.15
|
$0 0 USD | $139.37K 28.25K USD | $8.6 1.74 USD | $8.74 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $116.25 23.56 USD |
-1.92
|
$0 0 USD | $16.69K 3.38K USD | $115.11 23.33 USD | $118.38 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $41.2 8.35 USD |
-1.65
|
$0 0 USD | $38 7.7 USD | $41.2 8.35 USD | $42.93 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $13.43 2.72 USD |
-4.07
|
$0 0 USD | $11.01K 2.23K USD | $13.23 2.68 USD | $13.71 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $131.42 26.64 USD |
-0.69
|
$0 0 USD | $1.77M 359.67K USD | $131.06 26.56 USD | $132.68 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $83.14 16.85 USD |
-0.05
|
$0 0 USD | $30.03K 6.09K USD | $83 16.82 USD | $84.79 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.57 2.75 USD |
-1.88
|
$0 0 USD | $19.72K 4K USD | $13.46 2.73 USD | $13.83 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.05 12.37 USD |
+0.44
|
$0 0 USD | $22K 4.46K USD | $60.76 12.32 USD | $61.3 12.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $14.89 3.02 USD |
-3.5
|
$0 0 USD | $554.77K 112.44K USD | $14.73 2.99 USD | $15.3 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $346.4 70.21 USD |
-2.63
|
$0 0 USD | $182.18K 36.93K USD | $343.09 69.54 USD | $354.8 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.64 0.13 USD |
0
|
$0 0 USD | $24.17K 4.9K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.56 2.75 USD |
-2.09
|
$0 0 USD | $24.94K 5.06K USD | $13.39 2.71 USD | $13.92 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $336.95 68.29 USD |
-2.61
|
$0 0 USD | $62.23K 12.61K USD | $334 67.7 USD | $344.53 69.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.37 1.49 USD |
-2.12
|
$0 0 USD | $623.73K 126.42K USD | $7.31 1.48 USD | $7.52 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $85.8 17.39 USD |
-3.28
|
$0 0 USD | $157.33K 31.89K USD | $83.68 16.96 USD | $88.59 17.96 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $94.35 19.12 USD |
-0.19
|
$0 0 USD | $59.67K 12.09K USD | $93.81 19.01 USD | $94.96 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.15 19.69 USD |
+0.22
|
$0 0 USD | $40.26K 8.16K USD | $96.9 19.64 USD | $97.7 19.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $19.47 3.95 USD |
-0.21
|
$0 0 USD | $2.22M 450.48K USD | $19.2 3.89 USD | $19.7 3.99 USD | $0 0 USD | 119.44 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $75.88 15.38 USD |
-2.01
|
$11.01T 2.23T USD | $5.24K 1.06K USD | $75.29 15.26 USD | $77.44 15.7 USD | $11.01T 2.23T USD | 19.30 | $3.93 0.8 USD | |
| Eli Lilly and Company LILY34.SA | $144.57 29.3 USD |
-2.25
|
$3.89T 789.39B USD | $5.46K 1.11K USD | $142.42 28.87 USD | $148.93 30.19 USD | $3.89T 789.39B USD | 63.13 | $2.29 0.46 USD | |
| Mastercard Incorporated MSCD34.SA | $96.01 19.46 USD |
-4.93
|
$2.69T 545.87B USD | $3.94K 797.56 USD | $96.01 19.46 USD | $98.79 20.02 USD | $2.69T 545.87B USD | 36.50 | $2.63 0.53 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76 15.4 USD |
+0.2
|
$2.63T 533.01B USD | $24.05K 4.87K USD | $75.94 15.39 USD | $77.35 15.68 USD | $2.63T 533.01B USD | 13.24 | $5.74 1.16 USD | |
| Costco Wholesale Corporation COWC34.SA | $140.31 28.44 USD |
-2.33
|
$2.49T 504.71B USD | $1.42K 287.81 USD | $140.31 28.44 USD | $145.09 29.41 USD | $2.49T 504.71B USD | 55.90 | $2.51 0.51 USD | |
| The Procter & Gamble Company PGCO34.SA | $71.25 14.44 USD |
+0.61
|
$2.34T 474.07B USD | $4.53K 917.55 USD | $68 13.78 USD | $71.99 14.59 USD | $2.34T 474.07B USD | 27.19 | $2.62 0.53 USD | |
| Johnson & Johnson JNJB34.SA | $60.05 12.17 USD |
-0.22
|
$2.17T 439.96B USD | $6.61K 1.34K USD | $59.79 12.12 USD | $61 12.36 USD | $2.17T 439.96B USD | 17.10 | $3.51 0.71 USD | |
| Oracle Corporation ORCL34.SA | $125.68 25.47 USD |
-6.55
|
$2.11T 428.6B USD | $2.25K 456.04 USD | $125.19 25.37 USD | $129.96 26.34 USD | $2.11T 428.6B USD | 30.21 | $4.16 0.84 USD | |
| The Home Depot, Inc. HOME34.SA | $72.5 14.69 USD |
-2.65
|
$2.02T 408.95B USD | $148 30 USD | $72.39 14.67 USD | $73.13 14.82 USD | $2.02T 408.95B USD | 23.23 | $3.12 0.63 USD | |
| SAP SE SAPP34.SA | $1,526.9 309.48 USD |
-1.1
|
$1.78T 361.32B USD | $237 48.04 USD | $1,526.9 309.48 USD | $1,546 313.35 USD | $1.78T 361.32B USD | 86.75 | $17.6 3.57 USD | |
| AbbVie Inc. ABBV34.SA | $62.58 12.68 USD |
-3.52
|
$1.77T 359B USD | $880 178.36 USD | $62.16 12.6 USD | $64.86 13.15 USD | $1.77T 359B USD | 71.11 | $0.88 0.18 USD | |
| T-Mobile US, Inc. T1MU34.SA | $767.66 155.59 USD |
-2.12
|
$1.75T 355.29B USD | $1 0.2 USD | $767.66 155.59 USD | $767.66 155.59 USD | $1.75T 355.29B USD | 27.11 | $28.31 5.74 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.89 9.3 USD |
-4.99
|
$1.63T 330.31B USD | $2.37K 480.56 USD | $45.73 9.27 USD | $48.34 9.8 USD | $1.63T 330.31B USD | 18.21 | $2.52 0.51 USD | |
| ASML Holding N.V. ASML34.SA | $67.57 13.7 USD |
-8.55
|
$1.46T 296.18B USD | $9.33K 1.89K USD | $66.75 13.53 USD | $70.48 14.29 USD | $1.46T 296.18B USD | 29.12 | $2.32 0.47 USD | |
| Philip Morris International Inc. PHMO34.SA | $467.77 94.81 USD |
-0.91
|
$1.46T 295.14B USD | $55 11.15 USD | $467.77 94.81 USD | $470.5 95.36 USD | $1.46T 295.14B USD | 26.56 | $17.61 3.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||