Result Page 6 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSS34.SA | $34.3 6.95 USD |
-3.84
|
$460.64B 93.36B USD | $483 97.9 USD | $34.3 6.95 USD | $35.05 7.1 USD | $460.64B 93.36B USD | 13.88 | $2.47 0.5 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$458.39B 92.91B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $458.39B 92.91B USD | 38.03 | $16.46 3.34 USD | |
| TransDigm Group Incorporated T1DG34.SA | $159.68 32.36 USD |
+2.46
|
$458.05B 92.84B USD | $359 72.76 USD | $158.88 32.2 USD | $159.68 32.36 USD | $458.05B 92.84B USD | 48.09 | $3.32 0.67 USD | |
| Northrop Grumman Corporation NOCG34.SA | $635.36 128.78 USD |
+1.93
|
$457.9B 92.81B USD | $21 4.26 USD | $632 128.1 USD | $635.36 128.78 USD | $457.9B 92.81B USD | 19.12 | $33.22 6.73 USD | |
| Amphenol Corporation A1PH34.SA | $188.36 38.18 USD |
-3.01
|
$456.5B 92.53B USD | $3 0.61 USD | $188.36 38.18 USD | $189.77 38.46 USD | $456.5B 92.53B USD | 33.45 | $5.63 1.14 USD | |
| Micron Technology, Inc. MUTC34.SA | $67.9 13.76 USD |
-2.06
|
$455.42B 92.31B USD | $53.68K 10.88K USD | $65.68 13.31 USD | $68.76 13.94 USD | $455.42B 92.31B USD | 16.64 | $4.08 0.83 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.02 | $19.02 3.86 USD | |
| Fortinet, Inc. F1TN34.SA | $286.9 58.15 USD |
+1.05
|
$451.51B 91.51B USD | $3 0.61 USD | $286.9 58.15 USD | $286.9 58.15 USD | $451.51B 91.51B USD | 43.33 | $6.62 1.34 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.25 16.06 USD |
-1.06
|
$449.95B 91.2B USD | $8K 1.62K USD | $79 16.01 USD | $84.75 17.18 USD | $449.95B 91.2B USD | 26.95 | $2.94 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $77.6 15.73 USD |
-1.52
|
$448.41B 90.88B USD | $4 0.81 USD | $77.6 15.73 USD | $79.55 16.12 USD | $448.41B 90.88B USD | 6.95 | $11.16 2.26 USD | |
| Equinix, Inc. EQIX34.SA | $57.12 11.58 USD |
-1.01
|
$446.99B 90.6B USD | $116 23.51 USD | $57 11.55 USD | $57.99 11.75 USD | $446.99B 90.6B USD | 92.12 | $0.62 0.13 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
0
|
$446.72B 90.54B USD | $0 0 USD | $71.26 14.44 USD | $71.26 14.44 USD | $446.72B 90.54B USD | 647.81 | $0.11 0.02 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$435.66B 88.3B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $435.66B 88.3B USD | 20.04 | $79.82 16.18 USD | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
-5.43
|
$434.04B 87.97B USD | $2 0.41 USD | $964.54 195.5 USD | $967.58 196.11 USD | $434.04B 87.97B USD | 29.10 | $33.25 6.74 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Brookfield Corporation B1AM34.SA | $71.5 14.49 USD |
-1.53
|
$428.58B 86.87B USD | $748 151.61 USD | $71.39 14.47 USD | $71.99 14.59 USD | $428.58B 86.87B USD | 155.43 | $0.46 0.09 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $831.5 168.53 USD |
0
|
$428.58B 86.87B USD | $0 0 USD | $831.5 168.53 USD | $831.5 168.53 USD | $428.58B 86.87B USD | 23.47 | $35.42 7.18 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $778.01 157.69 USD |
0
|
$426.84B 86.51B USD | $0 0 USD | $778.01 157.69 USD | $778.01 157.69 USD | $426.84B 86.51B USD | 68.97 | $11.28 2.29 USD | |
| GSK plc G1SK34.SA | $42.04 8.52 USD |
+0.48
|
$426.02B 86.35B USD | $3 0.61 USD | $42.04 8.52 USD | $42.48 8.61 USD | $426.02B 86.35B USD | 21.89 | $1.92 0.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$421.14B 85.36B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $421.14B 85.36B USD | 46.52 | $13.5 2.74 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$418.55B 84.83B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $418.55B 84.83B USD | 31.63 | $10.65 2.16 USD | |
| 3M Company MMMC34.SA | $191.2 38.75 USD |
-4.33
|
$412.47B 83.6B USD | $570 115.53 USD | $191.01 38.71 USD | $201.85 40.91 USD | $412.47B 83.6B USD | 17.98 | $10.63 2.15 USD | |
| Zoetis Inc. Z1TS34.SA | $57.64 11.68 USD |
+4.84
|
$411.37B 83.38B USD | $296 59.99 USD | $54.5 11.05 USD | $57.64 11.68 USD | $411.37B 83.38B USD | 28.82 | $2 0.41 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 21.40 | $2.31 0.47 USD | |
| Airbnb, Inc. AIRB34.SA | $32.96 6.68 USD |
-1.9
|
$409.26B 82.95B USD | $11.6K 2.35K USD | $32.67 6.62 USD | $33.63 6.82 USD | $409.26B 82.95B USD | 27.46 | $1.2 0.24 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $107.9 21.87 USD |
-1.44
|
$403B 81.68B USD | $2 0.41 USD | $107.9 21.87 USD | $107.9 21.87 USD | $403B 81.68B USD | 25.75 | $4.19 0.85 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$398.43B 80.76B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $398.43B 80.76B USD | 25.04 | $2.63 0.53 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.99 | $41.45 8.4 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
-2.78
|
$379.76B 76.97B USD | $140 28.38 USD | $14.01 2.84 USD | $14.07 2.85 USD | $379.76B 76.97B USD | 42.45 | $0.33 0.07 USD | |
| Synopsys, Inc. S1NP34.SA | $607.95 123.22 USD |
-2.84
|
$376B 76.21B USD | $2 0.41 USD | $604.24 122.47 USD | $607.95 123.22 USD | $376B 76.21B USD | 49.83 | $12.2 2.47 USD | |
| Newmont Corporation N1EM34.SA | $330 66.89 USD |
+2.42
|
$372B 75.4B USD | $459 93.03 USD | $325.5 65.97 USD | $334.8 67.86 USD | $372B 75.4B USD | 19.70 | $16.75 3.39 USD | |
| Equinor ASA E1QN34.SA | $68.58 13.9 USD |
+0.25
|
$371.68B 75.33B USD | $16 3.24 USD | $68.58 13.9 USD | $69.12 14.01 USD | $371.68B 75.33B USD | 7.52 | $9.11 1.85 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$366.83B 74.35B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $366.83B 74.35B USD | 13.42 | $33.93 6.88 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $3 0.61 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.00 | $3.96 0.8 USD | |
| NetEase, Inc. NETE34.SA | $56.99 11.55 USD |
-1.04
|
$360.86B 73.14B USD | $358 72.56 USD | $56.99 11.55 USD | $57.64 11.68 USD | $360.86B 73.14B USD | 15.44 | $3.69 0.75 USD | |
| Canadian National Railway Company CNIC34.SA | $23.9 4.84 USD |
-2.53
|
$359.83B 72.93B USD | $53 10.74 USD | $23.9 4.84 USD | $24.24 4.91 USD | $359.83B 72.93B USD | 19.43 | $1.23 0.25 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$359.42B 72.85B USD | $0 0 USD | $55.72 11.29 USD | $55.72 11.29 USD | $359.42B 72.85B USD | 14.89 | $3.74 0.76 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
-2.47
|
$354.53B 71.86B USD | $18 3.65 USD | $83.25 16.87 USD | $85.94 17.42 USD | $354.53B 71.86B USD | 115.62 | $0.72 0.15 USD | |
| Diageo plc DEOP34.SA | $35.44 7.18 USD |
+0.62
|
$354.41B 71.83B USD | $275 55.74 USD | $35.32 7.16 USD | $35.85 7.27 USD | $354.41B 71.83B USD | 16.87 | $2.1 0.43 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $150.48 30.5 USD |
0
|
$354.27B 71.8B USD | $0 0 USD | $150.48 30.5 USD | $150.48 30.5 USD | $354.27B 71.8B USD | 21.96 | $6.85 1.39 USD | |
| Marriott International, Inc. M1TT34.SA | $320.76 65.01 USD |
-2.46
|
$353.31B 71.61B USD | $2 0.41 USD | $320.76 65.01 USD | $321.55 65.17 USD | $353.31B 71.61B USD | 26.29 | $12.2 2.47 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$351.64B 71.27B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $351.64B 71.27B USD | 9.67 | $32.96 6.68 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.65 3.58 USD |
-3.29
|
$349.2B 70.78B USD | $2.28K 461.92 USD | $17.5 3.55 USD | $18.2 3.69 USD | $349.2B 70.78B USD | 15.08 | $1.17 0.24 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$345.71B 70.07B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $345.71B 70.07B USD | 15.20 | $25.3 5.13 USD | |
| Copart, Inc. C1PR34.SA | $178.71 36.22 USD |
0
|
$345.3B 69.99B USD | $0 0 USD | $178.71 36.22 USD | $178.71 36.22 USD | $345.3B 69.99B USD | 40.98 | $4.36 0.88 USD | |
| U.S. Bancorp USBC34.SA | $55.38 11.22 USD |
-3.35
|
$345.13B 69.95B USD | $8 1.62 USD | $55.38 11.22 USD | $55.38 11.22 USD | $345.13B 69.95B USD | 9.97 | $5.55 1.12 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.43 9.61 USD |
+2.66
|
$343.86B 69.69B USD | $4 0.81 USD | $47.43 9.61 USD | $48 9.73 USD | $343.86B 69.69B USD | 12.06 | $3.93 0.8 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239.5 48.54 USD |
0
|
$343.85B 69.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $343.85B 69.69B USD | 34.36 | $6.97 1.41 USD | |
| Dell Technologies Inc. D1EL34.SA | $480.49 97.39 USD |
-4.22
|
$334.68B 67.83B USD | $1.97K 398.88 USD | $480 97.29 USD | $506.3 102.62 USD | $334.68B 67.83B USD | 12.85 | $37.37 7.57 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333.66B 67.63B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $333.66B 67.63B USD | 18.72 | $16.34 3.31 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.66 8.65 USD |
-1
|
$332.12B 67.32B USD | $404 81.88 USD | $42.66 8.65 USD | $43.36 8.79 USD | $332.12B 67.32B USD | 39.13 | $1.09 0.22 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$331.74B 67.24B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $331.74B 67.24B USD | 27.92 | $20.8 4.22 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $463.63 93.97 USD |
0
|
$331.7B 67.23B USD | $0 0 USD | $463.63 93.97 USD | $463.63 93.97 USD | $331.7B 67.23B USD | 12.92 | $35.88 7.27 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.16 | $12.45 2.52 USD | |
| ING Groep N.V. INGG34.SA | $109.01 22.09 USD |
-0.8
|
$330.01B 66.89B USD | $168 34.05 USD | $108.79 22.05 USD | $110.99 22.5 USD | $330.01B 66.89B USD | 8.28 | $13.15 2.67 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.50 | $16.95 3.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.9 4.44 USD |
-1.22
|
$328.65B 66.61B USD | $204 41.35 USD | $21.72 4.4 USD | $22.32 4.52 USD | $328.65B 66.61B USD | 11.46 | $1.91 0.39 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Simon Property Group, Inc. SIMN34.SA | $216.72 43.93 USD |
-1.04
|
$326.37B 66.15B USD | $16 3.24 USD | $214.62 43.5 USD | $222.32 45.06 USD | $326.37B 66.15B USD | 20.40 | $10.62 2.15 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$326.24B 66.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $326.24B 66.12B USD | 10.43 | $56.39 11.43 USD | |
| Autodesk, Inc. A1UT34.SA | $380 77.02 USD |
-2.72
|
$323.76B 65.62B USD | $13 2.63 USD | $380 77.02 USD | $381.81 77.39 USD | $323.76B 65.62B USD | 50.66 | $7.5 1.52 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
-0.24
|
$317.29B 64.31B USD | $1 0.2 USD | $58.9 11.94 USD | $58.9 11.94 USD | $317.29B 64.31B USD | 0 | -$0.39 -0.07 USD | |
| JD.com, Inc. JDCO34.SA | $34.25 6.94 USD |
-6.8
|
$315.55B 63.96B USD | $1.68K 340.71 USD | $34.25 6.94 USD | $36.57 7.41 USD | $315.55B 63.96B USD | 9.54 | $3.59 0.73 USD | |
| Ternium S.A. TXSA34.SA | $159.99 32.43 USD |
+0.29
|
$314.07B 63.66B USD | $10 2.03 USD | $159.41 32.31 USD | $159.99 32.43 USD | $314.07B 63.66B USD | 0 | -$0.18 -0.03 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$311.44B 63.12B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $311.44B 63.12B USD | 30.21 | $14.1 2.86 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$307.9B 62.41B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $307.9B 62.41B USD | 16.05 | $15.15 3.07 USD | |
| CSX Corporation CSXC34.SA | $81.65 16.55 USD |
-1.86
|
$307.78B 62.38B USD | $1 0.2 USD | $81.65 16.55 USD | $81.65 16.55 USD | $307.78B 62.38B USD | 15.58 | $5.24 1.06 USD | |
| Barclays PLC B1CS34.SA | $86.16 17.46 USD |
0
|
$307.67B 62.36B USD | $0 0 USD | $86.16 17.46 USD | $86.16 17.46 USD | $307.67B 62.36B USD | 8.02 | $10.74 2.18 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.01B 62.02B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.01B 62.02B USD | 11.59 | $4.15 0.84 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.82B 61.78B USD | 17.63 | $32.04 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$304.52B 61.72B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $304.52B 61.72B USD | 0 | -$1.75 -0.3 USD | |
| Carrier Global Corporation C1RR34.SA | $88.02 17.84 USD |
-1.21
|
$304.19B 61.65B USD | $37 7.5 USD | $87.4 17.71 USD | $88.2 17.88 USD | $304.19B 61.65B USD | 49.44 | $1.78 0.36 USD | |
| Realty Income Corporation R1IN34.SA | $168.08 34.07 USD |
-0.08
|
$299.78B 60.76B USD | $51 10.34 USD | $168.08 34.07 USD | $169.37 34.33 USD | $299.78B 60.76B USD | 58.36 | $2.88 0.58 USD | |
| Public Storage P1SA34.SA | $340.97 69.11 USD |
+0.9
|
$299.51B 60.71B USD | $1 0.2 USD | $340.97 69.11 USD | $340.97 69.11 USD | $299.51B 60.71B USD | 27.34 | $12.47 2.53 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
-0.29
|
$295.71B 59.94B USD | $3 0.61 USD | $50.95 10.33 USD | $51.1 10.36 USD | $295.71B 59.94B USD | 33.96 | $1.5 0.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$293.68B 59.52B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $293.68B 59.52B USD | 91.65 | $2.35 0.48 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.14 | $93.13 18.88 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.30 | $34.81 7.06 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
+2.4
|
$291.2B 59.02B USD | $150 30.4 USD | $71.3 14.45 USD | $71.3 14.45 USD | $291.2B 59.02B USD | 8.86 | $8.04 1.63 USD | |
| American International Group, Inc. AIGB34.SA | $485.97 98.5 USD |
0
|
$283.7B 57.5B USD | $0 0 USD | $485.97 98.5 USD | $485.97 98.5 USD | $283.7B 57.5B USD | 20.36 | $23.86 4.84 USD | |
| Snowflake Inc. S2NW34.SA | $21.18 4.29 USD |
-1.58
|
$283.05B 57.37B USD | $16.21K 3.29K USD | $21.18 4.29 USD | $21.73 4.4 USD | $283.05B 57.37B USD | 0 | -$0.57 -0.1 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.38 | $59.02 11.96 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
+2
|
$281.92B 57.14B USD | $2 0.41 USD | $277.29 56.2 USD | $277.29 56.2 USD | $281.92B 57.14B USD | 19.32 | $14.35 2.91 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.96 13.17 USD |
-5.8
|
$280.06B 56.76B USD | $10.56K 2.14K USD | $64.05 12.98 USD | $66.54 13.49 USD | $280.06B 56.76B USD | 25.57 | $2.54 0.51 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.47 | $23.13 4.69 USD | |
| Charter Communications, Inc. CHCM34.SA | $32.68 6.62 USD |
-4.02
|
$278.46B 56.44B USD | $129 26.15 USD | $32.68 6.62 USD | $32.89 6.67 USD | $278.46B 56.44B USD | 9.55 | $3.42 0.69 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $143.64 29.11 USD |
-2.39
|
$276.77B 56.1B USD | $2.7K 546.64 USD | $143.64 29.11 USD | $145 29.39 USD | $276.77B 56.1B USD | 25.33 | $5.67 1.15 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.19 | $6.44 1.31 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$274.81B 55.7B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $274.81B 55.7B USD | 18.55 | $44.22 8.96 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $274.35B 55.61B USD | 32.89 | $2.65 0.54 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$274.32B 55.6B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $274.32B 55.6B USD | 40.49 | $11.7 2.37 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$271.63B 55.06B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $271.63B 55.06B USD | 22.07 | $18.53 3.76 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$271.43B 55.01B USD | $3 0.61 USD | $99.8 20.23 USD | $99.9 20.25 USD | $271.43B 55.01B USD | 10.95 | $9.11 1.85 USD | |
| Sempra S1RE34.SA | $103.56 20.99 USD |
+0.23
|
$270.05B 54.73B USD | $15 3.04 USD | $103.56 20.99 USD | $103.56 20.99 USD | $270.05B 54.73B USD | 16.00 | $6.47 1.31 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $138.6 28.09 USD |
-0.3
|
$268.99B 54.52B USD | $1.01K 204.3 USD | $136.64 27.69 USD | $140.43 28.46 USD | $268.99B 54.52B USD | 15.24 | $9.09 1.84 USD | |
| The Kroger Co. K1RC34.SA | $403.44 81.77 USD |
+0.22
|
$266.63B 54.04B USD | $21 4.26 USD | $403.44 81.77 USD | $403.44 81.77 USD | $266.63B 54.04B USD | 18.76 | $21.5 4.36 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $678.58 137.54 USD |
-3.49
|
$260.07B 52.71B USD | $9 1.82 USD | $678.58 137.54 USD | $687.33 139.31 USD | $260.07B 52.71B USD | 14.02 | $48.37 9.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||