Result Page 7 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
+1.21
|
$259.45B 52.59B USD | $4 0.81 USD | $147.93 29.98 USD | $147.93 29.98 USD | $259.45B 52.59B USD | 0 | -$13.15 -2.6 USD | |
| MSCI Inc. M1SC34.SA | $73.8 14.96 USD |
+1.84
|
$257.62B 52.22B USD | $8 1.62 USD | $73.35 14.87 USD | $73.8 14.96 USD | $257.62B 52.22B USD | 39.46 | $1.87 0.38 USD | |
| General Motors Company GMCO34.SA | $64.02 12.98 USD |
-2.01
|
$254.8B 51.64B USD | $446 90.4 USD | $64.02 12.98 USD | $65.93 13.36 USD | $254.8B 51.64B USD | 6.86 | $9.33 1.89 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.09 | $41.53 8.42 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
-3.86
|
$246.02B 49.86B USD | $1 0.2 USD | $485.01 98.3 USD | $485.01 98.3 USD | $246.02B 49.86B USD | 17.01 | $28.5 5.78 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.3 21.14 USD |
+0.23
|
$244.38B 49.53B USD | $7 1.42 USD | $104.3 21.14 USD | $104.3 21.14 USD | $244.38B 49.53B USD | 30.49 | $3.42 0.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.96 42.96 USD |
-2.48
|
$243.82B 49.42B USD | $47 9.53 USD | $211.96 42.96 USD | $212.6 43.09 USD | $243.82B 49.42B USD | 37.51 | $5.65 1.15 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.44 33.94 USD |
-0.33
|
$242.59B 49.17B USD | $3 0.61 USD | $167.44 33.94 USD | $167.44 33.94 USD | $242.59B 49.17B USD | 6.24 | $26.83 5.44 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.80 | $1.78 0.36 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$241.85B 49.02B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $241.85B 49.02B USD | 44.41 | $0.51 0.1 USD | |
| Target Corporation TGTB34.SA | $527 106.81 USD |
-3.16
|
$240.09B 48.66B USD | $108 21.89 USD | $527 106.81 USD | $537.76 109 USD | $240.09B 48.66B USD | 10.15 | $51.92 10.52 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 8.95 | $45.5 9.22 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$237.73B 48.18B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $237.73B 48.18B USD | 9.10 | $51.87 10.51 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$237.08B 48.05B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $237.08B 48.05B USD | 19.60 | $10.08 2.04 USD | |
| Yum! Brands, Inc. YUMR34.SA | $425.27 86.2 USD |
-1
|
$236.89B 48.01B USD | $1 0.2 USD | $425.27 86.2 USD | $425.27 86.2 USD | $236.89B 48.01B USD | 27.81 | $15.29 3.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $131.04 26.56 USD |
-3.85
|
$233.14B 47.25B USD | $2 0.41 USD | $130.97 26.55 USD | $131.04 26.56 USD | $233.14B 47.25B USD | 44.57 | $2.94 0.6 USD | |
| Phillips 66 P1SX34.SA | $281.01 56.96 USD |
0
|
$229.6B 46.54B USD | $0 0 USD | $281.01 56.96 USD | $281.01 56.96 USD | $229.6B 46.54B USD | 19.23 | $14.61 2.96 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$228.92B 46.4B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $228.92B 46.4B USD | 24.13 | $2.38 0.48 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$228.87B 46.39B USD | $1 0.2 USD | $227.26 46.06 USD | $227.26 46.06 USD | $228.87B 46.39B USD | 13.02 | $17.45 3.54 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
+3.58
|
$227.41B 46.09B USD | $5 1.01 USD | $327.15 66.31 USD | $327.15 66.31 USD | $227.41B 46.09B USD | 16.43 | $19.9 4.03 USD | |
| Roblox Corporation R2BL34.SA | $34.25 6.94 USD |
-1.47
|
$226.76B 45.96B USD | $175 35.47 USD | $34.12 6.92 USD | $34.91 7.08 USD | $226.76B 45.96B USD | 0 | -$0.84 -0.1 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.3 7.76 USD |
+2.43
|
$225.59B 45.72B USD | $5.95K 1.21K USD | $37.45 7.59 USD | $38.36 7.77 USD | $225.59B 45.72B USD | 17.33 | $2.21 0.45 USD | |
| United Rentals, Inc. U1RI34.SA | $121.5 24.63 USD |
-3.56
|
$222.26B 45.05B USD | $11 2.23 USD | $121.5 24.63 USD | $123.47 25.03 USD | $222.26B 45.05B USD | 15.01 | $8.09 1.64 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$221.14B 44.82B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $221.14B 44.82B USD | 8.25 | $82.79 16.78 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$220.18B 44.63B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $220.18B 44.63B USD | 49.96 | $0.52 0.11 USD | |
| Electronic Arts Inc. EAIN34.SA | $420.42 85.21 USD |
-1.77
|
$219.14B 44.42B USD | $29 5.88 USD | $420.42 85.21 USD | $427 86.55 USD | $219.14B 44.42B USD | 36.52 | $11.51 2.33 USD | |
| AMETEK, Inc. A1ME34.SA | $39.51 8.01 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $39.51 8.01 USD | $39.51 8.01 USD | $218.8B 44.35B USD | 27.24 | $1.45 0.29 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.26 62.68 USD |
-2.67
|
$218.33B 44.25B USD | $112 22.7 USD | $308.8 62.59 USD | $317 64.25 USD | $218.33B 44.25B USD | 0 | -$31.3 -6.3 USD | |
| Ford Motor Company FDMO34.SA | $55.08 11.16 USD |
-1.4
|
$217.03B 43.99B USD | $421 85.33 USD | $54.78 11.1 USD | $56.21 11.39 USD | $217.03B 43.99B USD | 6.44 | $8.55 1.73 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$216.72B 43.93B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $216.72B 43.93B USD | 25.70 | $21.37 4.33 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$214.92B 43.56B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $214.92B 43.56B USD | 46.72 | $2.99 0.61 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.07 | $11.43 2.32 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$212.24B 43.02B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $212.24B 43.02B USD | 50.47 | $0.84 0.17 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$209.67B 42.5B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $209.67B 42.5B USD | 65.36 | $3.39 0.69 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$208.07B 42.17B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $208.07B 42.17B USD | 13.23 | $21.95 4.45 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$206.44B 41.84B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $206.44B 41.84B USD | 15.70 | $26.42 5.35 USD | |
| CBRE Group, Inc. C1BR34.SA | $684.6 138.76 USD |
-2.39
|
$205.28B 41.61B USD | $2 0.41 USD | $683.19 138.47 USD | $684.6 138.76 USD | $205.28B 41.61B USD | 37.24 | $18.38 3.73 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.81 0.97 USD |
+1.05
|
$202.87B 41.12B USD | $1 0.2 USD | $4.81 0.97 USD | $4.81 0.97 USD | $202.87B 41.12B USD | 240.50 | $0.02 0.004 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.33B 41.01B USD | 21.92 | $14.14 2.87 USD | |
| Humana Inc. H1UM34.SA | $37.14 7.53 USD |
-0.91
|
$201.71B 40.88B USD | $6 1.22 USD | $37.14 7.53 USD | $37.14 7.53 USD | $201.71B 40.88B USD | 28.56 | $1.3 0.26 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.2 8.55 USD |
-2.65
|
$201.45B 40.83B USD | $185 37.5 USD | $42.2 8.55 USD | $43.78 8.87 USD | $201.45B 40.83B USD | 12.74 | $3.31 0.67 USD | |
| The Hershey Company HSHY34.SA | $196.93 39.91 USD |
0
|
$199.26B 40.39B USD | $0 0 USD | $196.93 39.91 USD | $196.93 39.91 USD | $199.26B 40.39B USD | 15.38 | $12.8 2.59 USD | |
| Valero Energy Corporation VLOE34.SA | $315.84 64.02 USD |
-2.85
|
$198.64B 40.26B USD | $27 5.47 USD | $315.84 64.02 USD | $328.35 66.55 USD | $198.64B 40.26B USD | 12.56 | $25.13 5.09 USD | |
| Constellation Brands, Inc. STZB34.SA | $273.78 55.49 USD |
0
|
$197.92B 40.12B USD | $0 0 USD | $273.78 55.49 USD | $273.78 55.49 USD | $197.92B 40.12B USD | 0 | -$0.66 -0.1 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.58 1.13 USD |
+1.09
|
$194.05B 39.33B USD | $22 4.46 USD | $5.4 1.09 USD | $5.62 1.14 USD | $194.05B 39.33B USD | 61.99 | $0.09 0.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.63B 39.04B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $192.63B 39.04B USD | 23.15 | $31.42 6.37 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$192.19B 38.95B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $192.19B 38.95B USD | 37.88 | $12.52 2.54 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
-0.4
|
$191.8B 38.87B USD | $21 4.26 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.8B 38.87B USD | 28.19 | $1.6 0.32 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
+0.93
|
$187.53B 38.01B USD | $1 0.2 USD | $54.34 11.01 USD | $54.34 11.01 USD | $187.53B 38.01B USD | 175.29 | $0.31 0.06 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
-2.02
|
$185.38B 37.57B USD | $1 0.2 USD | $23.3 4.72 USD | $23.3 4.72 USD | $185.38B 37.57B USD | 34.26 | $0.68 0.14 USD | |
| ResMed Inc. R1MD34.SA | $314.34 63.71 USD |
0
|
$184.66B 37.43B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $184.66B 37.43B USD | 25.30 | $12.42 2.52 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $18.96 3.84 USD |
-0.89
|
$184.49B 37.39B USD | $5.5K 1.11K USD | $18.55 3.76 USD | $19.33 3.92 USD | $184.49B 37.39B USD | 11.63 | $1.63 0.33 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
-0.6
|
$184.44B 37.38B USD | $2 0.41 USD | $334 67.7 USD | $334 67.7 USD | $184.44B 37.38B USD | 12.53 | $26.64 5.4 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.45 1.51 USD |
-1.97
|
$182.47B 36.98B USD | $1.8K 364.83 USD | $7.45 1.51 USD | $7.59 1.54 USD | $182.47B 36.98B USD | 4.57 | $1.63 0.33 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.18B 36.92B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.18B 36.92B USD | 25.31 | $23.42 4.75 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.86 | $11.56 2.34 USD | |
| Extra Space Storage Inc. E1XR34.SA | $191.69 38.85 USD |
0
|
$179.41B 36.36B USD | $0 0 USD | $191.69 38.85 USD | $191.69 38.85 USD | $179.41B 36.36B USD | 32.48 | $5.9 1.2 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
-2.09
|
$176.86B 35.85B USD | $14 2.84 USD | $365 73.98 USD | $372.02 75.4 USD | $176.86B 35.85B USD | 17.03 | $21.43 4.34 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.99 13.78 USD |
-1.82
|
$175.99B 35.67B USD | $38 7.7 USD | $67.99 13.78 USD | $69.79 14.15 USD | $175.99B 35.67B USD | 0 | -$0.64 -0.1 USD | |
| HEICO Corporation H1EI34.SA | $145.01 29.39 USD |
-2.03
|
$175.96B 35.66B USD | $14 2.84 USD | $145.01 29.39 USD | $148 30 USD | $175.96B 35.66B USD | 61.18 | $2.37 0.48 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
+0.57
|
$175.08B 35.49B USD | $1 0.2 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| Baidu, Inc. BIDU34.SA | $35.84 7.26 USD |
+0.56
|
$172.49B 34.96B USD | $19.35K 3.92K USD | $34.14 6.92 USD | $35.84 7.26 USD | $172.49B 34.96B USD | 9.48 | $3.78 0.77 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$172.2B 34.9B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $172.2B 34.9B USD | 22.82 | $12.76 2.59 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $145.84 29.56 USD |
-4.49
|
$168.53B 34.16B USD | $7 1.42 USD | $145.84 29.56 USD | $145.84 29.56 USD | $168.53B 34.16B USD | 45.43 | $3.21 0.65 USD | |
| American Water Works Company, Inc. A1WK34.SA | $215.16 43.61 USD |
-2
|
$167.83B 34.02B USD | $39 7.9 USD | $214.94 43.56 USD | $219.56 44.5 USD | $167.83B 34.02B USD | 27.30 | $7.88 1.6 USD | |
| Nokia Oyj NOKI34.SA | $30.06 6.09 USD |
+3.62
|
$167.55B 33.96B USD | $109 22.09 USD | $29.97 6.07 USD | $30.36 6.15 USD | $167.55B 33.96B USD | 14.59 | $2.06 0.42 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
0
|
$167.26B 33.9B USD | $0 0 USD | $242.26 49.1 USD | $242.26 49.1 USD | $167.26B 33.9B USD | 21.32 | $11.36 2.3 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $292.12 59.21 USD |
0
|
$167.19B 33.89B USD | $0 0 USD | $292.12 59.21 USD | $292.12 59.21 USD | $167.19B 33.89B USD | 26.24 | $11.13 2.26 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.61 | $29.54 5.99 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.05 | $10.68 2.16 USD | |
| HubSpot, Inc. H2UB34.SA | $63.06 12.78 USD |
-1.07
|
$165.36B 33.52B USD | $3 0.61 USD | $63.06 12.78 USD | $63.06 12.78 USD | $165.36B 33.52B USD | 6306.00 | $0.01 0.002 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.87 | $9.91 2.01 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$163.48B 33.13B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $163.48B 33.13B USD | 12.24 | $29.98 6.08 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.47B 32.73B USD | 7.86 | $80.22 16.26 USD | |
| Telefónica, S.A. TLNC34.SA | $27.96 5.67 USD |
+1.97
|
$159.21B 32.27B USD | $100 20.27 USD | $27.84 5.64 USD | $28.32 5.74 USD | $159.21B 32.27B USD | 0 | -$0.4 -0.08 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
0
|
$159B 32.23B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $159B 32.23B USD | 45.58 | $0.17 0.03 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$157.99B 32.02B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $157.99B 32.02B USD | 23.82 | $7.96 1.61 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.59 | $11.77 2.39 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.29B 31.88B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $157.29B 31.88B USD | 53.44 | $5.62 1.14 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$156.11B 31.64B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $156.11B 31.64B USD | 44.64 | $9.61 1.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
-1.59
|
$155.94B 31.61B USD | $4 0.81 USD | $23.5 4.76 USD | $23.5 4.76 USD | $155.94B 31.61B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.03 | $10.98 2.23 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $235.35 47.7 USD |
-0.65
|
$155.15B 31.45B USD | $601 121.81 USD | $235.35 47.7 USD | $239 48.44 USD | $155.15B 31.45B USD | 7.12 | $33.04 6.7 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.45 | $10.24 2.08 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
-3.49
|
$153.49B 31.11B USD | $18 3.65 USD | $16.04 3.25 USD | $16.52 3.35 USD | $153.49B 31.11B USD | 24.30 | $0.66 0.13 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.11B 31.03B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.11B 31.03B USD | 28.57 | $7.02 1.42 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$152.74B 30.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $152.74B 30.96B USD | 11.76 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$151.95B 30.8B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $151.95B 30.8B USD | 10.63 | $21.88 4.43 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.92 7.89 USD |
0
|
$151.84B 30.78B USD | $0 0 USD | $38.92 7.89 USD | $38.92 7.89 USD | $151.84B 30.78B USD | 15.26 | $2.55 0.52 USD | |
| Nucor Corporation N1UE34.SA | $54.44 11.03 USD |
-1.02
|
$150.61B 30.53B USD | $9 1.82 USD | $54.44 11.03 USD | $54.57 11.06 USD | $150.61B 30.53B USD | 13.18 | $4.13 0.84 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $344.84 69.89 USD |
0
|
$148.2B 30.04B USD | $0 0 USD | $344.84 69.89 USD | $344.84 69.89 USD | $148.2B 30.04B USD | 33.22 | $10.38 2.1 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$145.28B 29.45B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $145.28B 29.45B USD | 21.74 | $20.42 4.14 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.11 | $3.78 0.77 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.23 | $23.72 4.81 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
-3.2
|
$144.45B 29.28B USD | $8 1.62 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.77 | $9.19 1.86 USD | |
| Iron Mountain Incorporated I1RM34.SA | $482.87 97.87 USD |
0
|
$143.32B 29.05B USD | $0 0 USD | $482.87 97.87 USD | $482.87 97.87 USD | $143.32B 29.05B USD | 135.25 | $3.57 0.72 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.42 21.37 USD |
0
|
$142.84B 28.95B USD | $0 0 USD | $105.42 21.37 USD | $105.42 21.37 USD | $142.84B 28.95B USD | 11.61 | $9.08 1.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||