Result Page 9 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baxter International Inc. B1AX34.SA | $80.6 16.34 USD |
0
|
$83.52B 16.93B USD | $0 0 USD | $80.6 16.34 USD | $80.6 16.34 USD | $83.52B 16.93B USD | 0 | -$1.88 -0.3 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.72 | $20.39 4.13 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 17.31 | $3.23 0.65 USD | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$80.75B 16.37B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $80.75B 16.37B USD | 36.86 | $3.22 0.65 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
+0.35
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 54.65 | $2.11 0.43 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$80.24B 16.26B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $80.24B 16.26B USD | 20.64 | $3.16 0.64 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 32.25 | $6.47 1.31 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.19 | $4.01 0.81 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.4 22.98 USD |
-2.88
|
$78.47B 15.9B USD | $10 2.03 USD | $113.4 22.98 USD | $117.96 23.91 USD | $78.47B 15.9B USD | 42.95 | $2.64 0.54 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
-3.24
|
$78.24B 15.86B USD | $10 2.03 USD | $444 89.99 USD | $444 89.99 USD | $78.24B 15.86B USD | 8.01 | $55.43 11.23 USD | |
| First Solar, Inc. FSLR34.SA | $362.61 73.5 USD |
-3.05
|
$77.77B 15.76B USD | $12 2.43 USD | $362.61 73.5 USD | $378.51 76.72 USD | $77.77B 15.76B USD | 10.30 | $35.19 7.13 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.66 | $25.06 5.08 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 34.03 | $6.17 1.25 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
-2.27
|
$75.77B 15.36B USD | $70 14.19 USD | $365.5 74.08 USD | $365.5 74.08 USD | $75.77B 15.36B USD | 18.12 | $20.16 4.09 USD | |
| Twilio Inc. T1WL34.SA | $19.8 4.01 USD |
-5.08
|
$75.55B 15.31B USD | $102 20.67 USD | $19.8 4.01 USD | $20.2 4.09 USD | $75.55B 15.31B USD | 0 | -$0.15 -0.03 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| MongoDB, Inc. M1DB34.SA | $46.17 9.36 USD |
-1.03
|
$74.97B 15.19B USD | $508 102.96 USD | $45.98 9.32 USD | $46.17 9.36 USD | $74.97B 15.19B USD | 0 | -$0.51 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.27B 15.05B USD | 31.26 | $8.12 1.65 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$73.53B 14.9B USD | $1 0.2 USD | $590 119.58 USD | $590 119.58 USD | $73.53B 14.9B USD | 18.34 | $32.16 6.52 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$73.2B 14.84B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $73.2B 14.84B USD | 9.02 | $20.27 4.11 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $1 0.2 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 57.18 | $0.27 0.05 USD | |
| IDEX Corporation I1EX34.SA | $48.2 9.77 USD |
-1.69
|
$72.82B 14.76B USD | $8 1.62 USD | $48.2 9.77 USD | $48.2 9.77 USD | $72.82B 14.76B USD | 24.71 | $1.95 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$72.66B 14.73B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $72.66B 14.73B USD | 23.86 | $1.74 0.35 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$71.29B 14.45B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $71.29B 14.45B USD | 10.68 | $39.49 8 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $70.66B 14.32B USD | 11.32 | $31.34 6.35 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.01 | $11.19 2.27 USD | |
| Align Technology, Inc. A1LG34.SA | $236.35 47.9 USD |
0
|
$70.39B 14.27B USD | $0 0 USD | $236.35 47.9 USD | $236.35 47.9 USD | $70.39B 14.27B USD | 28.75 | $8.22 1.67 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$9.01 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.01 | $1.1 0.22 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.59B 14.11B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.59B 14.11B USD | 14.10 | $25.42 5.15 USD | |
| DaVita Inc. DVAI34.SA | $860 174.31 USD |
-0.35
|
$68.8B 13.94B USD | $2 0.41 USD | $860 174.31 USD | $860 174.31 USD | $68.8B 13.94B USD | 13.68 | $62.83 12.73 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $44.19 8.96 USD |
-2.64
|
$67.8B 13.74B USD | $51 10.34 USD | $44.19 8.96 USD | $44.28 8.97 USD | $67.8B 13.74B USD | 22.20 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.72B 13.73B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.72B 13.73B USD | 40.32 | $5.04 1.02 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$67.02B 13.58B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $67.02B 13.58B USD | 10.97 | $24.64 4.99 USD | |
| iQIYI, Inc. I1QY34.SA | $4.94 1 USD |
-5
|
$66.6B 13.5B USD | $302 61.21 USD | $4.87 0.99 USD | $5.2 1.05 USD | $66.6B 13.5B USD | 123.50 | $0.04 0.008 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.88B 13.35B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $65.88B 13.35B USD | 21.54 | $10.13 2.05 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.83B 13.34B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.83B 13.34B USD | 17.54 | $15.34 3.11 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.7B 13.32B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.7B 13.32B USD | 663.60 | $0.05 0.01 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$65.6B 13.3B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $65.6B 13.3B USD | 17.05 | $0.73 0.15 USD | |
| Banco Santander-Chile B1SA34.SA | $68.71 13.93 USD |
+2.55
|
$65.33B 13.24B USD | $2 0.41 USD | $68.54 13.89 USD | $68.71 13.93 USD | $65.33B 13.24B USD | 10.61 | $6.47 1.31 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.32 7.77 USD |
-1.84
|
$64.94B 13.16B USD | $3 0.61 USD | $38.32 7.77 USD | $38.32 7.77 USD | $64.94B 13.16B USD | 12.90 | $2.97 0.6 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.26 | $15.39 3.12 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 23.97 | $1.13 0.23 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.77B 12.92B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.77B 12.92B USD | 21.88 | $1.6 0.32 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$63.41B 12.85B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $63.41B 12.85B USD | 24.42 | $1.93 0.39 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.93 5.86 USD |
+5.01
|
$58.52B 11.86B USD | $4 0.81 USD | $28.93 5.86 USD | $28.93 5.86 USD | $58.52B 11.86B USD | 30.13 | $0.96 0.19 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$57.74B 11.7B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $57.74B 11.7B USD | 12.50 | $21.18 4.29 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$57.61B 11.68B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $57.61B 11.68B USD | 21.89 | $1.58 0.32 USD | |
| Aegon Ltd. A1EG34.SA | $35.75 7.25 USD |
-0.36
|
$57.35B 11.62B USD | $3 0.61 USD | $35.75 7.25 USD | $35.87 7.27 USD | $57.35B 11.62B USD | 14.53 | $2.46 0.5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.92B 11.33B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.92B 11.33B USD | 13.36 | $5.8 1.18 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.27 | $3.74 0.76 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| United States Steel Corporation USSX34.SA | $244.21 49.5 USD |
0
|
$55.29B 11.21B USD | $0 0 USD | $244.21 49.5 USD | $244.21 49.5 USD | $55.29B 11.21B USD | 26.51 | $9.21 1.87 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$54.2B 10.99B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $54.2B 10.99B USD | 0 | -$43.36 -8.7 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.72 | $16.63 3.37 USD | |
| Wix.com Ltd. W1IX34.SA | $31.32 6.35 USD |
-1.35
|
$52.31B 10.6B USD | $3 0.61 USD | $31.32 6.35 USD | $31.32 6.35 USD | $52.31B 10.6B USD | 68.08 | $0.46 0.09 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $83 16.82 USD |
-6.48
|
$51.31B 10.4B USD | $213 43.17 USD | $83 16.82 USD | $85.4 17.31 USD | $51.31B 10.4B USD | 29.96 | $2.77 0.56 USD | |
| Roku, Inc. R1KU34.SA | $17.15 3.48 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $17.15 3.48 USD | $17.15 3.48 USD | $50.77B 10.29B USD | 0 | -$0.26 -0.05 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
+1.95
|
$50.72B 10.28B USD | $21 4.26 USD | $26.16 5.3 USD | $27 5.47 USD | $50.72B 10.28B USD | 49.38 | $0.54 0.11 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$50.09B 10.15B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $50.09B 10.15B USD | 14.81 | $1.08 0.22 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$49.88B 10.11B USD | $0 0 USD | $32.51 6.59 USD | $32.51 6.59 USD | $49.88B 10.11B USD | 9.47 | $3.43 0.7 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.45B 10.02B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.45B 10.02B USD | 29.27 | $0.85 0.17 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.24B 9.98B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.24B 9.98B USD | 12.11 | $14.06 2.85 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 25.41 | $3.93 0.8 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.00 | $1.66 0.34 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$48.16B 9.76B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $48.16B 9.76B USD | 15.40 | $20.87 4.23 USD | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
-2
|
$47.92B 9.71B USD | $8 1.62 USD | $37.72 7.65 USD | $37.84 7.67 USD | $47.92B 9.71B USD | 0 | -$0.64 -0.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$47.52B 9.63B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $47.52B 9.63B USD | 46.80 | $1.47 0.3 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
+1.9
|
$47.46B 9.62B USD | $2 0.41 USD | $215.61 43.7 USD | $215.61 43.7 USD | $47.46B 9.62B USD | 16.92 | $12.74 2.58 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.85 2 USD |
-0.3
|
$47.14B 9.56B USD | $24 4.86 USD | $9.85 2 USD | $9.85 2 USD | $47.14B 9.56B USD | 51.84 | $0.19 0.04 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
-2.99
|
$44.88B 9.1B USD | $13 2.63 USD | $41.6 8.43 USD | $42.2 8.55 USD | $44.88B 9.1B USD | 10.91 | $3.81 0.77 USD | |
| Paramount Global C1BS34.SA | $62.7 12.71 USD |
-1.45
|
$44.8B 9.08B USD | $59 11.96 USD | $62.7 12.71 USD | $63.62 12.89 USD | $44.8B 9.08B USD | 0 | -$54.82 -11.1 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.11 | $8.06 1.63 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.4 3.53 USD |
-1.58
|
$43.02B 8.72B USD | $46 9.32 USD | $17.35 3.52 USD | $17.4 3.53 USD | $43.02B 8.72B USD | 19.33 | $0.9 0.18 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.74B 8.66B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.74B 8.66B USD | 8.96 | $41.54 8.42 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.65B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.65B 8.65B USD | 13.83 | $0.59 0.12 USD | |
| The Gap, Inc. GPSI34.SA | $109.77 22.25 USD |
+1.64
|
$41.93B 8.5B USD | $2 0.41 USD | $109.77 22.25 USD | $109.77 22.25 USD | $41.93B 8.5B USD | 8.52 | $12.88 2.61 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $94.19 19.09 USD |
-2.25
|
$41.75B 8.46B USD | $12 2.43 USD | $94.19 19.09 USD | $96.91 19.64 USD | $41.75B 8.46B USD | 8.50 | $11.07 2.24 USD | |
| The AES Corporation A1ES34.SA | $58.17 11.79 USD |
-4.8
|
$41.41B 8.39B USD | $14 2.84 USD | $58.17 11.79 USD | $59.76 12.11 USD | $41.41B 8.39B USD | 4.19 | $13.88 2.81 USD | |
| Comerica Incorporated C1MA34.SA | $157.37 31.9 USD |
0
|
$41.3B 8.37B USD | $0 0 USD | $157.37 31.9 USD | $157.37 31.9 USD | $41.3B 8.37B USD | 10.70 | $14.7 2.98 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$41.28B 8.37B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $41.28B 8.37B USD | 844.34 | $0.23 0.05 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Bilibili Inc. B1IL34.SA | $18.65 3.78 USD |
-5.9
|
$38.56B 7.82B USD | $6.9K 1.4K USD | $18.65 3.78 USD | $19.66 3.98 USD | $38.56B 7.82B USD | 0 | -$0.52 -0.1 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.30 | $5.34 1.08 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.85B 7.67B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.85B 7.67B USD | 8.77 | $28.99 5.88 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.99 4.66 USD |
0
|
$37.73B 7.65B USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $37.73B 7.65B USD | 12.56 | $1.83 0.37 USD | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
-1.77
|
$37.27B 7.55B USD | $24 4.86 USD | $36.11 7.32 USD | $37.22 7.54 USD | $37.27B 7.55B USD | 0.63 | $57.64 11.68 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.35 2.91 USD |
-1.64
|
$36.64B 7.43B USD | $3 0.61 USD | $14.35 2.91 USD | $14.35 2.91 USD | $36.64B 7.43B USD | 143.50 | $0.1 0.02 USD | |
| American Airlines Group Inc. AALL34.SA | $55.19 11.19 USD |
-4.27
|
$36.32B 7.36B USD | $21.12K 4.28K USD | $54.54 11.05 USD | $58.4 11.84 USD | $36.32B 7.36B USD | 7.60 | $7.26 1.47 USD | |
| Albemarle Corporation A1LB34.SA | $12.72 2.58 USD |
-4.36
|
$35.92B 7.28B USD | $1.19K 240.18 USD | $12.72 2.58 USD | $13.24 2.68 USD | $35.92B 7.28B USD | 0 | -$2.73 -0.5 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.41B 7.18B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.41B 7.18B USD | 7.82 | $5.28 1.07 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 90.01 | $0.87 0.18 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.31B 6.95B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.31B 6.95B USD | 11.00 | $6.91 1.4 USD | |
| UiPath Inc. P2AT34.SA | $7.77 1.57 USD |
-0.38
|
$34.04B 6.9B USD | $65 13.17 USD | $7.77 1.57 USD | $7.77 1.57 USD | $34.04B 6.9B USD | 0 | -$0.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||