Result Page 15 for Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTCOM,DIRECTON DTCY3F.SA | $3.8 0.77 USD |
-9.52
|
$0 0 USD | $0 0 USD | $3.8 0.77 USD | $3.8 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $12.5 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $102.4 20.75 USD |
-0.2
|
$0 0 USD | $10 2.03 USD | $102.09 20.69 USD | $102.77 20.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $72.03 14.6 USD |
+0.18
|
$0 0 USD | $64 12.97 USD | $70.46 14.28 USD | $72.03 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON EJ NM ARML3F.SA | $4.4 0.89 USD |
+3.48
|
$0 0 USD | $2.58K 523.73 USD | $4.24 0.86 USD | $4.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA UNT N2 RNEW11F.SA | $2.6 0.53 USD |
-2.62
|
$0 0 USD | $120 24.32 USD | $2.57 0.52 USD | $2.67 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBPAR S/A ON EPAR3F.SA | $4.74 0.96 USD |
+1.07
|
$0 0 USD | $1.05K 213.63 USD | $4.72 0.96 USD | $4.82 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $60.33 12.23 USD |
-1.58
|
$0 0 USD | $4 0.81 USD | $60.33 12.23 USD | $60.33 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR12.SA | $1.39 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EVEN ON NM EVEN3F.SA | $5.77 1.17 USD |
+1.23
|
$0 0 USD | $5.52K 1.12K USD | $5.65 1.15 USD | $5.87 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| JOSAPAR ON JOPA3F.SA | $21 4.26 USD |
+0.48
|
$0 0 USD | $25 5.07 USD | $20.99 4.25 USD | $21 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TEX RENAUX ON TXRX3F.SA | $8.5 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CEDRO PN N1 CEDO4F.SA | $20.79 4.21 USD |
+2.87
|
$0 0 USD | $49 9.93 USD | $20.79 4.21 USD | $21.68 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MILLS ON EJ NM MILS3F.SA | $9.18 1.86 USD |
-1.61
|
$0 0 USD | $2.64K 535.9 USD | $9.18 1.86 USD | $9.38 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROGALAXY ON NM AGXY3F.SA | $0.52 0.11 USD |
0
|
$0 0 USD | $1.28K 259.43 USD | $0.52 0.11 USD | $0.55 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GUARARAPES ON NM GUAR3F.SA | $7.06 1.43 USD |
-1.26
|
$0 0 USD | $3.46K 701.29 USD | $6.97 1.41 USD | $7.31 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPND BRGE8F.SA | $13.26 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust - Ishares Esg Aware Msci Eafe ETF BEGD39.SA | $59.19 12 USD |
0
|
$0 0 USD | $0 0 USD | $59.19 12 USD | $59.19 12 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRPN SANB4F.SA | $14.25 2.89 USD |
+0.71
|
$0 0 USD | $4.57K 925.45 USD | $14.12 2.86 USD | $14.38 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | $56.82 11.52 USD |
0
|
$0 0 USD | $0 0 USD | $56.82 11.52 USD | $56.82 11.52 USD | $0 0 USD | 10.07 | $5.64 1.14 USD | |
| LOG COM PROPON NM LOGG3F.SA | $19.05 3.86 USD |
+1.6
|
$0 0 USD | $2.35K 477.12 USD | $18.57 3.76 USD | $19.09 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT ON ENMT3F.SA | $77 15.61 USD |
0
|
$0 0 USD | $1 0.2 USD | $77 15.61 USD | $77 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PETTENATI ON PTNT3F.SA | $8.93 1.81 USD |
-0.78
|
$0 0 USD | $80 16.21 USD | $8.93 1.81 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERICANAS ON NM AMER3F.SA | $5.8 1.18 USD |
-3.33
|
$0 0 USD | $8.3K 1.68K USD | $5.8 1.18 USD | $6.03 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD BRASIL ON BNBR3F.SA | $100.06 20.28 USD |
+4.56
|
$0 0 USD | $1 0.2 USD | $100.06 20.28 USD | $100.06 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMEPE PN MAPT4F.SA | $3.23 0.65 USD |
-19.25
|
$0 0 USD | $0 0 USD | $3.23 0.65 USD | $3.23 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| FT RISIDIVIDDRE BFDA39.SA | $60.75 12.31 USD |
0
|
$0 0 USD | $0 0 USD | $60.75 12.31 USD | $60.75 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PETROBRAS PN N2 PETR4F.SA | $31.04 6.29 USD |
+0.13
|
$0 0 USD | $461.84K 93.61K USD | $30.87 6.26 USD | $31.46 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| COELCE ON COCE3F.SA | $25 5.07 USD |
0
|
$0 0 USD | $1 0.2 USD | $25 5.07 USD | $25 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TECNISA ON NM TCSA3F.SA | $1.42 0.29 USD |
+0.71
|
$0 0 USD | $627 127.08 USD | $1.4 0.28 USD | $1.44 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Financial S EUCA3F.SA | $15.65 3.17 USD |
+0.32
|
$0 0 USD | $225 45.6 USD | $15.12 3.06 USD | $15.89 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ITAUSA PN N1 ITSA4F.SA | $9.92 2.01 USD |
+0.1
|
$0 0 USD | $63.36K 12.84K USD | $9.85 2 USD | $9.98 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| COPASA ON ATZ NM CSMG3F.SA | $19.94 4.04 USD |
-0.6
|
$0 0 USD | $35.39K 7.17K USD | $19.87 4.03 USD | $20.25 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRPN N2 SLED4F.SA | $1.68 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RECRUSUL PN RCSL4F.SA | $1.42 0.29 USD |
-3.4
|
$0 0 USD | $6.33K 1.28K USD | $1.42 0.29 USD | $1.53 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | $97.45 19.75 USD |
+1.38
|
$0 0 USD | $21.3K 4.32K USD | $95.42 19.34 USD | $97.97 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VALE ON NM VALE3F.SA | $52.75 10.69 USD |
-1.97
|
$0 0 USD | $104.83K 21.25K USD | $52.44 10.63 USD | $53.8 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOMPAR ON EC ATOM3F.SA | $4.3 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORTO SEGUROON NM PSSA3F.SA | $40.18 8.14 USD |
-0.59
|
$0 0 USD | $10.57K 2.14K USD | $40.07 8.12 USD | $40.56 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | $0.32 0.06 USD |
-3.03
|
$0 0 USD | $2.45M 496.57K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| COELBA PNA ED CEEB5F.SA | $39.89 8.09 USD |
+12.89
|
$0 0 USD | $0 0 USD | $39.89 8.09 USD | $39.89 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL PNA N1 BRSR5F.SA | $14.99 3.04 USD |
-5.49
|
$0 0 USD | $8 1.62 USD | $14.97 3.03 USD | $14.99 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS PNA AHEB5F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SINQIA ON NM SQIA3F.SA | $27.23 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA ON N2 ENGI3F.SA | $11.7 2.37 USD |
+0.86
|
$0 0 USD | $258 52.29 USD | $11.5 2.33 USD | $11.81 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GPS ON ED NM GGPS3F.SA | $13.93 2.82 USD |
+2.73
|
$0 0 USD | $2.2K 446.31 USD | $13.27 2.69 USD | $13.93 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BRASKEM PNA N1 BRKM5F.SA | $9.91 2.01 USD |
+0.51
|
$0 0 USD | $7.77K 1.57K USD | $9.78 1.98 USD | $10.15 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BEMOBI TECH ON NM BMOB3F.SA | $17.16 3.48 USD |
-0.41
|
$0 0 USD | $2.03K 411.04 USD | $16.9 3.43 USD | $17.4 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Small-Cap Etf BIJR39.SA | $69.63 14.11 USD |
-8.79
|
$0 0 USD | $134 27.16 USD | $69.4 14.07 USD | $70.88 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | $115.23 23.36 USD |
0
|
$0 0 USD | $508 102.96 USD | $115.23 23.36 USD | $115.5 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | $47.4 9.61 USD |
-2.07
|
$0 0 USD | $837 169.65 USD | $46.21 9.37 USD | $48.21 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU PN N1 GGBR4F.SA | $15.11 3.06 USD |
+0.87
|
$0 0 USD | $26.33K 5.34K USD | $14.81 3 USD | $15.11 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCON BRGE3F.SA | $13.5 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quata Imob Recebiveis Imobiliarios – Fundo De Investimento Imobiliario QIRI11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF713.SA | $10 2.03 USD |
+100
|
$0 0 USD | $5.36K 1.09K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | $71.54 14.5 USD |
-0.04
|
$0 0 USD | $2.43K 493.33 USD | $71.25 14.44 USD | $73.08 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| WESTWING ON NM WEST3F.SA | $4.87 0.99 USD |
-3.18
|
$0 0 USD | $125 25.34 USD | $4.76 0.96 USD | $4.95 1 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDO DE INVESTIMENTO IMOBILIÁRIO TOURMALET II TOUR13.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO BMG PN N1 BMGB4F.SA | $3.72 0.75 USD |
+0.27
|
$0 0 USD | $19.44K 3.94K USD | $3.71 0.75 USD | $3.75 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | $62.27 12.62 USD |
-1.78
|
$0 0 USD | $3.1K 629.13 USD | $61.62 12.49 USD | $63.38 12.85 USD | $0 0 USD | 0 | $0 0 USD | |
| SIMPAR ON NM SIMH3F.SA | $4.74 0.96 USD |
-0.63
|
$0 0 USD | $4.92K 996.19 USD | $4.66 0.94 USD | $4.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ENERGISA MT PN ENMT4F.SA | $79.99 16.21 USD |
0
|
$0 0 USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HERCULES PN HETA4F.SA | $5.77 1.17 USD |
+2.85
|
$0 0 USD | $115 23.31 USD | $5 1.01 USD | $5.77 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PROFARMA ON NM PFRM3F.SA | $7.3 1.48 USD |
+0.14
|
$0 0 USD | $1.29K 260.85 USD | $7.25 1.47 USD | $7.4 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA SEGURION NM CXSE3F.SA | $15.55 3.15 USD |
-0.89
|
$0 0 USD | $37.8K 7.66K USD | $15.52 3.15 USD | $15.71 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IOCHP,MAXIONON NM MYPK3F.SA | $11.37 2.3 USD |
+0.89
|
$0 0 USD | $4.77K 966.19 USD | $11.13 2.26 USD | $11.61 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIZON ON NM ORVR3F.SA | $43.82 8.88 USD |
-1.97
|
$0 0 USD | $3.83K 776.48 USD | $43.81 8.88 USD | $44.9 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA UNT N2 TAEE11F.SA | $34.3 6.95 USD |
-0.44
|
$0 0 USD | $29.12K 5.9K USD | $34.16 6.92 USD | $34.54 7 USD | $0 0 USD | 0 | $0 0 USD | |
| JOAO FORTES ON JFEN3F.SA | $2.38 0.48 USD |
+2.15
|
$0 0 USD | $339 68.71 USD | $2.3 0.47 USD | $2.39 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | $40.94 8.3 USD |
-2.29
|
$0 0 USD | $97 19.66 USD | $40.94 8.3 USD | $42.32 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BR PROPERT ON BRPR3F.SA | $131.49 26.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QUERO,QUERO ON NM LJQQ3F.SA | $2.56 0.52 USD |
-1.16
|
$0 0 USD | $3.31K 670.48 USD | $2.51 0.51 USD | $2.65 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNA CRPG5F.SA | $18.63 3.78 USD |
-0.37
|
$0 0 USD | $135 27.36 USD | $18.49 3.75 USD | $19.02 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TIM ON NM TIMS3F.SA | $17.63 3.57 USD |
+0.63
|
$0 0 USD | $17.07K 3.46K USD | $17.25 3.5 USD | $17.72 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMEGAENERGIAON NM MEGA3F.SA | $9.56 1.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEOGRID ON NM NGRD3F.SA | $19.62 3.98 USD |
-1.9
|
$0 0 USD | $5.35K 1.08K USD | $19.62 3.98 USD | $20.15 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NAT GAS DRE BFCG39.SA | $71.01 14.39 USD |
0
|
$0 0 USD | $0 0 USD | $71.01 14.39 USD | $71.01 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNE BRGE11F.SA | $14 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOURA DUBEUXON NM MDNE3F.SA | $14.82 3 USD |
-1.59
|
$0 0 USD | $4.39K 889.38 USD | $14.77 2.99 USD | $15.14 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci India Etf BNDA39.SA | $75.16 15.23 USD |
-0.38
|
$0 0 USD | $168 34.05 USD | $75.16 15.23 USD | $75.99 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| TF573.SA | $10 2.03 USD |
-33.33
|
$0 0 USD | $11.69K 2.37K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ETERNIT ON NM ETER3F.SA | $4.56 0.92 USD |
0
|
$0 0 USD | $1.54K 311.52 USD | $4.51 0.91 USD | $4.63 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BTGP BANCO PNA N2 BPAC5F.SA | $7.58 1.54 USD |
-0.26
|
$0 0 USD | $479 97.09 USD | $7.48 1.52 USD | $7.78 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| UNIPAR ON UNIP3F.SA | $48.5 9.83 USD |
-1.04
|
$0 0 USD | $7.08K 1.44K USD | $48.3 9.79 USD | $49.44 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BAUMER ON BALM3F.SA | $16 3.24 USD |
-2.74
|
$0 0 USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | $50.54 10.24 USD |
-1.63
|
$0 0 USD | $2 0.41 USD | $50.32 10.2 USD | $50.54 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TF505.SA | $10 2.03 USD |
-50
|
$0 0 USD | $6.2K 1.26K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| FT INTL EQOPDRE BFPI39.SA | $31 6.28 USD |
0
|
$0 0 USD | $0 0 USD | $31 6.28 USD | $31 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NORDON MET ON NORD3F.SA | $5.38 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $5.38 1.09 USD | $5.38 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | $126.53 25.65 USD |
-1.75
|
$0 0 USD | $303 61.41 USD | $126 25.54 USD | $129.06 26.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COSAN ON NM CSAN3F.SA | $7.05 1.43 USD |
0
|
$0 0 USD | $27.18K 5.51K USD | $6.95 1.41 USD | $7.12 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MOBLY ON NM MBLY3F.SA | $0.9799 0.2 USD |
-1.01
|
$0 0 USD | $461 93.44 USD | $0.9799 0.2 USD | $1.1 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 3TENTOS ON NM TTEN3F.SA | $15.75 3.19 USD |
-0.38
|
$0 0 USD | $6.11K 1.24K USD | $15.65 3.17 USD | $16.2 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO PAN PN N1 BPAN4F.SA | $7.24 1.47 USD |
-2.16
|
$0 0 USD | $3.32K 672.91 USD | $7.24 1.47 USD | $7.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PET MANGUINHON RPMG3F.SA | $2.88 0.58 USD |
-0.69
|
$0 0 USD | $143 28.98 USD | $2.77 0.56 USD | $2.89 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||